Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.675 9.755 9.649 9.684 344,895 +0.01(+0.09%)
Feb 25, 2021 9.799 9.843 9.666 9.675 468,566 -0.11(-1.09%)
Feb 24, 2021 9.649 9.808 9.596 9.781 667,833 +0.09(+0.91%)
Feb 23, 2021 9.795 9.795 9.613 9.693 617,176 -0.14(-1.44%)
Feb 22, 2021 10.21 10.21 9.773 9.835 832,090 -0.38(-3.73%)
Feb 19, 2021 10.12 10.22 10.10 10.22 328,740 +0.04(+0.44%)
Feb 18, 2021 10.12 10.18 10.06 10.17 293,402 +0.04(+0.35%)
Feb 17, 2021 10.13 10.18 10.09 10.14 277,165 -0.04(-0.44%)
Feb 16, 2021 10.19 10.19 10.13 10.18 199,771 -0.04(-0.35%)
Feb 12, 2021 10.15 10.25 10.14 10.22 296,544 +0.04(+0.35%)
Feb 11, 2021 10.28 10.28 10.16 10.18 245,406 -0.04(-0.42%)
Feb 10, 2021 10.38 10.46 10.21 10.22 438,251 -0.16(-1.53%)
Feb 09, 2021 10.36 10.57 10.29 10.38 740,571 +0.04(+0.34%)
Feb 08, 2021 10.17 10.37 10.17 10.35 491,889 +0.04(+0.34%)
Feb 05, 2021 10.14 10.31 10.13 10.31 497,153 +0.16(+1.57%)
Feb 04, 2021 10.06 10.28 9.985 10.15 607,923 +0.09(+0.88%)
Feb 03, 2021 10.21 10.24 10.00 10.06 523,597 -0.18(-1.72%)
Feb 02, 2021 10.06 10.26 10.05 10.24 457,174 +0.20(+2.02%)
Feb 01, 2021 9.994 10.10 9.976 10.04 369,283 +0.06(+0.62%)
Jan 29, 2021 9.941 10.02 9.888 9.976 337,325 +0.04(+0.36%)
Jan 28, 2021 9.826 9.949 9.826 9.941 437,768 +0.13(+1.35%)
Jan 27, 2021 9.791 9.826 9.755 9.808 269,286 +0.00(+0.00%)
Jan 26, 2021 9.720 9.826 9.720 9.808 215,674 +0.11(+1.09%)
Jan 25, 2021 9.720 9.773 9.676 9.702 431,686 +0.01(+0.09%)
Jan 22, 2021 9.817 9.879 9.693 9.693 584,259 -0.14(-1.44%)
Jan 21, 2021 9.782 9.879 9.746 9.835 260,795 +0.05(+0.54%)
Jan 20, 2021 9.852 9.861 9.782 9.782 190,710 -0.06(-0.63%)
Jan 19, 2021 9.782 9.852 9.782 9.844 261,131 +0.06(+0.63%)
Jan 15, 2021 9.738 9.826 9.729 9.782 239,571 +0.03(+0.27%)
Jan 14, 2021 9.746 9.772 9.724 9.755 188,749 +0.00(+0.01%)
Jan 13, 2021 9.763 9.842 9.702 9.754 273,179 +0.00(+0.00%)
Jan 12, 2021 9.649 9.772 9.640 9.754 288,799 +0.10(+1.00%)
Jan 11, 2021 9.622 9.666 9.596 9.658 227,070 +0.03(+0.27%)
Jan 08, 2021 9.710 9.710 9.614 9.631 309,192 -0.04(-0.36%)
Jan 07, 2021 9.710 9.710 9.640 9.666 396,585 -0.02(-0.18%)
Jan 06, 2021 9.746 9.781 9.666 9.684 316,677 -0.07(-0.72%)
Jan 05, 2021 9.772 9.834 9.728 9.754 202,121 -0.04(-0.36%)
Jan 04, 2021 9.781 9.798 9.693 9.790 319,398 +0.02(+0.18%)
Dec 31, 2020 9.772 9.772 9.772 295,267 +0.06(+0.63%)
Dec 30, 2020 9.737 9.754 9.684 9.710 295,267 -0.02(-0.18%)
Dec 29, 2020 9.790 9.842 9.728 9.728 325,212 -0.05(-0.54%)
Dec 28, 2020 9.816 9.816 9.728 9.781 187,400 -0.01(-0.09%)
Dec 24, 2020 9.790 9.825 9.790 9.790 69,403 -0.01(-0.09%)
Dec 23, 2020 9.807 9.860 9.798 9.798 248,542 -0.04(-0.36%)
Dec 22, 2020 9.798 9.869 9.772 9.834 228,426 +0.04(+0.36%)
Dec 21, 2020 9.693 9.807 9.675 9.798 319,610 +0.10(+1.00%)
Dec 18, 2020 9.684 9.737 9.675 9.702 271,708 +0.01(+0.09%)
Dec 17, 2020 9.693 9.719 9.649 9.693 344,252 +0.04(+0.36%)
Dec 16, 2020 9.640 9.728 9.596 9.658 418,631 +0.03(+0.27%)
Dec 15, 2020 9.614 9.649 9.578 9.631 249,850 +0.03(+0.27%)
Dec 14, 2020 9.640 9.640 9.578 9.605 251,805 -0.01(-0.08%)
Dec 11, 2020 9.595 9.613 9.569 9.613 231,243 +0.04(+0.37%)
Dec 10, 2020 9.586 9.621 9.569 9.578 284,324 +0.01(+0.09%)
Dec 09, 2020 9.683 9.727 9.569 9.569 277,593 -0.10(-1.00%)
Dec 08, 2020 9.665 9.771 9.637 9.665 387,813 -0.01(-0.09%)
Dec 07, 2020 9.753 9.772 9.665 9.674 375,751 -0.08(-0.81%)
Dec 04, 2020 9.806 9.823 9.744 9.753 288,085 -0.04(-0.45%)
Dec 03, 2020 9.771 9.815 9.771 9.797 270,015 +0.00(+0.00%)
Dec 02, 2020 9.806 9.832 9.788 9.797 391,366 -0.01(-0.09%)
Dec 01, 2020 9.806 9.814 9.754 9.806 403,500 +0.04(+0.45%)
Nov 30, 2020 9.788 9.806 9.727 9.762 225,891 -0.02(-0.18%)
Nov 27, 2020 9.709 9.815 9.709 9.779 143,530 +0.07(+0.72%)
Nov 25, 2020 9.630 9.709 9.621 9.709 209,713 +0.07(+0.73%)
Nov 24, 2020 9.639 9.648 9.621 9.639 245,103 +0.02(+0.18%)
Nov 23, 2020 9.595 9.621 9.578 9.621 193,013 +0.03(+0.27%)
Nov 20, 2020 9.569 9.621 9.566 9.595 316,335 +0.03(+0.28%)
Nov 19, 2020 9.595 9.613 9.525 9.569 294,877 -0.01(-0.09%)
Nov 18, 2020 9.613 9.654 9.569 9.578 273,126 -0.04(-0.37%)
Nov 17, 2020 9.586 9.657 9.578 9.613 318,945 +0.01(+0.09%)
Nov 16, 2020 9.613 9.621 9.569 9.604 292,083 -0.02(-0.18%)
Nov 13, 2020 9.595 9.621 9.578 9.621 172,350 +0.04(+0.46%)
Nov 12, 2020 9.551 9.595 9.547 9.578 194,426 +0.00(+0.01%)
Nov 11, 2020 9.550 9.594 9.542 9.577 233,108 +0.02(+0.18%)
Nov 10, 2020 9.577 9.591 9.533 9.559 233,740 -0.02(-0.18%)
Nov 09, 2020 9.612 9.620 9.550 9.577 372,770 -0.02(-0.18%)
Nov 06, 2020 9.559 9.594 9.542 9.594 157,303 +0.03(+0.27%)
Nov 05, 2020 9.542 9.612 9.527 9.568 276,732 +0.04(+0.37%)
Nov 04, 2020 9.533 9.577 9.515 9.533 191,198 +0.02(+0.18%)
Nov 03, 2020 9.533 9.533 9.489 9.515 151,947 +0.01(+0.09%)
Nov 02, 2020 9.489 9.524 9.472 9.507 192,281 +0.04(+0.46%)
Oct 30, 2020 9.437 9.463 9.402 9.463 149,649 +0.02(+0.19%)
Oct 29, 2020 9.445 9.445 9.375 9.445 333,406 +0.01(+0.09%)
Oct 28, 2020 9.375 9.437 9.332 9.437 342,275 +0.04(+0.37%)
Oct 27, 2020 9.463 9.472 9.393 9.402 358,792 -0.04(-0.37%)
Oct 26, 2020 9.568 9.568 9.437 9.437 312,865 -0.13(-1.37%)
Oct 23, 2020 9.498 9.568 9.498 9.568 216,478 +0.06(+0.64%)
Oct 22, 2020 9.559 9.559 9.498 9.507 175,854 -0.04(-0.37%)
Oct 21, 2020 9.620 9.629 9.542 9.542 354,226 -0.10(-1.00%)
Oct 20, 2020 9.507 9.638 9.489 9.638 534,003 +0.14(+1.47%)
Oct 19, 2020 9.480 9.524 9.480 9.498 405,671 +0.03(+0.28%)
Oct 16, 2020 9.454 9.498 9.428 9.472 231,328 +0.04(+0.37%)
Oct 15, 2020 9.437 9.464 9.412 9.437 219,312 -0.02(-0.19%)
Oct 14, 2020 9.472 9.472 9.437 9.454 189,593 +0.00(+0.01%)
Oct 13, 2020 9.444 9.479 9.436 9.453 230,131 -0.01(-0.09%)
Oct 12, 2020 9.497 9.497 9.436 9.462 335,138 +0.02(+0.18%)
Oct 09, 2020 9.366 9.471 9.340 9.444 686,470 +0.08(+0.84%)
Oct 08, 2020 9.383 9.383 9.345 9.366 206,973 -0.01(-0.09%)
Oct 07, 2020 9.340 9.383 9.322 9.375 230,292 +0.04(+0.47%)
Oct 06, 2020 9.287 9.357 9.261 9.331 220,062 +0.04(+0.47%)
Oct 05, 2020 9.305 9.331 9.270 9.287 304,156 -0.05(-0.56%)
Oct 02, 2020 9.305 9.348 9.287 9.340 256,509 +0.03(+0.28%)
Oct 01, 2020 9.322 9.331 9.270 9.314 233,553 +0.01(+0.09%)
Sep 30, 2020 9.287 9.305 9.257 9.305 387,915 +0.02(+0.19%)
Sep 29, 2020 9.261 9.314 9.252 9.287 257,526 +0.05(+0.57%)
Sep 28, 2020 9.235 9.270 9.196 9.235 239,375 +0.02(+0.19%)
Sep 25, 2020 9.244 9.244 9.174 9.218 314,823 -0.02(-0.19%)
Sep 24, 2020 9.191 9.279 9.191 9.235 359,918 -0.03(-0.38%)
Sep 23, 2020 9.235 9.340 9.209 9.270 537,018 +0.00(+0.00%)
Sep 22, 2020 9.252 9.279 9.218 9.270 308,460 +0.00(+0.00%)
Sep 21, 2020 9.244 9.270 9.209 9.270 300,299 +0.00(+0.00%)
Sep 18, 2020 9.322 9.322 9.252 9.270 213,777 -0.05(-0.56%)
Sep 17, 2020 9.287 9.322 9.244 9.322 247,939 +0.04(+0.47%)
Sep 16, 2020 9.252 9.279 9.209 9.279 233,383 +0.04(+0.47%)
Sep 15, 2020 9.296 9.296 9.218 9.235 221,088 -0.06(-0.66%)
Sep 14, 2020 9.366 9.366 9.261 9.296 365,898 -0.05(-0.55%)
Sep 11, 2020 9.365 9.417 9.330 9.348 419,830 -0.04(-0.46%)
Sep 10, 2020 9.313 9.391 9.313 9.391 310,309 +0.05(+0.56%)
Sep 09, 2020 9.278 9.339 9.269 9.339 194,187 +0.08(+0.85%)
Sep 08, 2020 9.174 9.261 9.156 9.261 197,053 +0.05(+0.57%)
Sep 04, 2020 9.330 9.330 9.156 9.208 237,375 -0.13(-1.40%)
Sep 03, 2020 9.356 9.374 9.261 9.339 491,646 -0.03(-0.28%)
Sep 02, 2020 9.321 9.365 9.304 9.365 313,853 +0.07(+0.75%)
Sep 01, 2020 9.321 9.374 9.287 9.295 638,483 +0.01(+0.09%)
Aug 31, 2020 9.295 9.356 9.269 9.287 307,229 -0.03(-0.37%)
Aug 28, 2020 9.269 9.326 9.253 9.321 272,533 +0.10(+1.04%)
Aug 27, 2020 9.269 9.330 9.208 9.226 662,379 -0.05(-0.56%)
Aug 26, 2020 9.304 9.313 9.261 9.278 375,551 -0.04(-0.47%)
Aug 25, 2020 9.356 9.356 9.234 9.321 471,966 -0.05(-0.56%)
Aug 24, 2020 9.269 9.374 9.252 9.374 285,990 +0.10(+1.03%)
Aug 21, 2020 9.287 9.304 9.261 9.278 197,851 +0.00(+0.00%)
Aug 20, 2020 9.269 9.295 9.252 9.278 213,287 +0.03(+0.38%)
Aug 19, 2020 9.321 9.321 9.234 9.243 241,339 -0.10(-1.12%)
Aug 18, 2020 9.269 9.348 9.261 9.348 251,491 +0.09(+0.94%)
Aug 17, 2020 9.278 9.295 9.226 9.261 415,717 -0.01(-0.09%)
Aug 14, 2020 9.287 9.287 9.252 9.269 258,286 +0.00(+0.00%)
Aug 13, 2020 9.269 9.295 9.243 9.269 326,352 -0.01(-0.08%)
Aug 12, 2020 9.277 9.301 9.251 9.277 272,423 -0.02(-0.19%)
Aug 11, 2020 9.338 9.338 9.260 9.294 330,128 -0.03(-0.28%)
Aug 10, 2020 9.286 9.338 9.260 9.320 328,290 +0.03(+0.37%)
Aug 07, 2020 9.216 9.286 9.208 9.286 428,541 +0.08(+0.85%)
Aug 06, 2020 9.190 9.208 9.156 9.208 264,293 +0.05(+0.57%)
Aug 05, 2020 9.208 9.216 9.156 9.156 387,680 -0.05(-0.57%)
Aug 04, 2020 9.199 9.225 9.182 9.208 451,674 +0.03(+0.38%)
Aug 03, 2020 9.190 9.208 9.164 9.173 539,076 -0.01(-0.09%)
Jul 31, 2020 9.147 9.182 9.121 9.182 384,638 +0.02(+0.19%)
Jul 30, 2020 9.182 9.182 9.112 9.164 290,184 +0.01(+0.09%)
Jul 29, 2020 9.156 9.190 9.138 9.156 238,011 +0.01(+0.09%)
Jul 28, 2020 9.156 9.169 9.130 9.147 239,066 +0.00(+0.00%)
Jul 27, 2020 9.147 9.156 9.104 9.147 229,414 +0.03(+0.29%)
Jul 24, 2020 9.077 9.138 9.069 9.121 200,846 +0.04(+0.48%)
Jul 23, 2020 9.156 9.169 9.069 9.077 393,394 -0.10(-1.04%)
Jul 22, 2020 9.112 9.173 9.077 9.173 484,891 +0.04(+0.48%)
Jul 21, 2020 9.060 9.130 9.038 9.130 329,578 +0.06(+0.67%)
Jul 20, 2020 9.034 9.077 9.034 9.069 245,623 -0.01(-0.10%)
Jul 17, 2020 9.025 9.077 9.025 9.077 204,303 +0.06(+0.67%)
Jul 16, 2020 9.008 9.034 8.999 9.017 279,643 -0.03(-0.29%)
Jul 15, 2020 9.043 9.051 8.999 9.043 404,066 +0.02(+0.19%)
Jul 14, 2020 9.043 9.043 8.973 9.025 357,459 -0.01(-0.09%)
Jul 13, 2020 9.025 9.059 9.016 9.033 278,434 +0.03(+0.29%)
Jul 10, 2020 8.973 9.007 8.947 9.007 364,634 +0.05(+0.58%)
Jul 09, 2020 8.955 8.981 8.938 8.955 234,144 -0.01(-0.10%)
Jul 08, 2020 8.938 8.973 8.938 8.964 304,970 +0.01(+0.10%)
Jul 07, 2020 8.921 8.964 8.903 8.955 514,275 +0.04(+0.49%)
Jul 06, 2020 8.912 8.921 8.869 8.912 287,961 +0.05(+0.59%)
Jul 02, 2020 8.843 8.903 8.843 8.860 400,692 -0.03(-0.29%)
Jul 01, 2020 8.843 8.886 8.834 8.886 244,763 +0.06(+0.69%)
Jun 30, 2020 8.834 8.844 8.796 8.826 290,279 -0.02(-0.20%)
Jun 29, 2020 8.774 8.843 8.747 8.843 388,619 +0.11(+1.29%)
Jun 26, 2020 8.739 8.739 8.696 8.730 153,481 -0.02(-0.20%)
Jun 25, 2020 8.696 8.756 8.696 8.748 355,268 +0.08(+0.90%)
Jun 24, 2020 8.704 8.730 8.644 8.670 250,423 -0.06(-0.69%)
Jun 23, 2020 8.756 8.756 8.670 8.730 264,668 -0.02(-0.20%)
Jun 22, 2020 8.670 8.756 8.661 8.748 314,477 +0.08(+0.90%)
Jun 19, 2020 8.635 8.678 8.635 8.670 231,840 +0.03(+0.30%)
Jun 18, 2020 8.670 8.670 8.627 8.644 375,975 -0.03(-0.30%)
Jun 17, 2020 8.653 8.696 8.653 8.670 281,891 +0.00(+0.00%)
Jun 16, 2020 8.713 8.722 8.653 8.670 221,548 +0.02(+0.20%)
Jun 15, 2020 8.566 8.670 8.566 8.653 341,090 +0.00(+0.00%)
Jun 12, 2020 8.653 8.782 8.618 8.653 420,802 +0.07(+0.82%)
Jun 11, 2020 8.789 8.815 8.582 8.582 579,102 -0.25(-2.83%)
Jun 10, 2020 8.824 8.841 8.781 8.833 462,941 +0.04(+0.49%)
Jun 09, 2020 8.738 8.789 8.720 8.789 293,583 +0.05(+0.59%)
Jun 08, 2020 8.643 8.755 8.643 8.738 403,758 +0.09(+1.10%)
Jun 05, 2020 8.746 8.762 8.617 8.643 593,701 -0.04(-0.50%)
Jun 04, 2020 8.755 8.755 8.677 8.686 341,049 -0.06(-0.69%)
Jun 03, 2020 8.738 8.781 8.729 8.746 321,944 -0.01(-0.10%)
Jun 02, 2020 8.738 8.764 8.729 8.755 302,359 +0.02(+0.20%)
Jun 01, 2020 8.677 8.738 8.660 8.738 343,867 +0.09(+1.10%)
May 29, 2020 8.600 8.643 8.574 8.643 303,632 +0.04(+0.50%)
May 28, 2020 8.582 8.626 8.557 8.600 577,797 +0.06(+0.71%)
May 27, 2020 8.470 8.582 8.462 8.539 900,309 +0.09(+1.02%)
May 26, 2020 8.419 8.496 8.367 8.453 459,772 +0.07(+0.82%)
May 22, 2020 8.367 8.410 8.367 8.384 342,354 +0.03(+0.31%)
May 21, 2020 8.263 8.367 8.263 8.358 242,685 +0.09(+1.04%)
May 20, 2020 8.237 8.325 8.237 8.272 461,303 +0.03(+0.31%)
May 19, 2020 8.194 8.246 8.186 8.246 315,978 +0.05(+0.63%)
May 18, 2020 8.237 8.255 8.186 8.194 441,687 -0.01(-0.11%)
May 15, 2020 8.229 8.262 8.194 8.203 311,052 -0.04(-0.52%)
May 14, 2020 8.220 8.263 8.177 8.246 360,597 +0.01(+0.12%)
May 13, 2020 8.348 8.378 8.219 8.237 623,989 -0.15(-1.74%)
May 12, 2020 8.366 8.391 8.340 8.383 347,787 +0.01(+0.10%)
May 11, 2020 8.366 8.391 8.348 8.374 334,204 -0.01(-0.10%)
May 08, 2020 8.383 8.383 8.340 8.383 577,949 +0.03(+0.31%)
May 07, 2020 8.323 8.366 8.323 8.357 324,691 +0.06(+0.73%)
May 06, 2020 8.305 8.366 8.280 8.297 477,265 -0.02(-0.21%)
May 05, 2020 8.288 8.314 8.245 8.314 482,690 +0.04(+0.52%)
May 04, 2020 8.237 8.314 8.194 8.271 574,205 +0.03(+0.31%)
May 01, 2020 8.262 8.288 8.228 8.245 483,388 -0.01(-0.10%)
Apr 30, 2020 8.254 8.280 8.185 8.254 310,001 -0.02(-0.21%)
Apr 29, 2020 8.168 8.292 8.155 8.271 622,110 +0.14(+1.69%)
Apr 28, 2020 8.133 8.159 8.090 8.133 443,134 +0.03(+0.42%)
Apr 27, 2020 8.125 8.159 8.022 8.099 949,566 -0.05(-0.63%)
Apr 24, 2020 8.159 8.211 8.090 8.151 1,216,613 -0.04(-0.52%)
Apr 23, 2020 8.262 8.262 8.163 8.194 613,695 -0.07(-0.83%)
Apr 22, 2020 8.323 8.366 8.245 8.262 495,941 -0.04(-0.52%)
Apr 21, 2020 8.211 8.357 8.202 8.305 337,042 -0.06(-0.72%)
Apr 20, 2020 8.400 8.434 8.366 8.366 339,973 -0.09(-1.12%)
Apr 17, 2020 8.512 8.513 8.357 8.460 389,641 +0.02(+0.20%)
Apr 16, 2020 8.451 8.546 8.366 8.443 493,228 -0.02(-0.20%)
Apr 15, 2020 8.426 8.469 8.426 8.460 227,097 -0.02(-0.20%)
Apr 14, 2020 8.469 8.537 8.451 8.477 429,380 +0.05(+0.62%)
Apr 13, 2020 8.416 8.562 8.348 8.425 520,769 -0.05(-0.61%)
Apr 09, 2020 8.373 8.571 8.373 8.476 808,468 +0.21(+2.49%)
Apr 08, 2020 8.168 8.296 8.133 8.271 477,410 +0.11(+1.37%)
Apr 07, 2020 8.253 8.296 8.099 8.159 1,316,421 +0.04(+0.53%)
Apr 06, 2020 8.116 8.245 8.091 8.116 866,465 +0.09(+1.07%)
Apr 03, 2020 8.013 8.073 7.954 8.031 700,540 -0.03(-0.43%)
Apr 02, 2020 8.056 8.202 8.005 8.065 573,062 -0.08(-0.95%)
Apr 01, 2020 8.356 8.391 8.073 8.142 812,699 -0.22(-2.66%)
Mar 31, 2020 8.399 8.528 8.296 8.365 890,608 -0.08(-0.91%)
Mar 30, 2020 8.262 8.605 8.262 8.442 827,190 +0.18(+2.18%)
Mar 27, 2020 8.142 8.442 8.093 8.262 789,449 -0.19(-2.23%)
Mar 26, 2020 8.313 8.656 8.313 8.451 1,290,450 +0.15(+1.86%)
Mar 25, 2020 7.936 8.356 7.936 8.296 968,482 +0.33(+4.09%)
Mar 24, 2020 7.499 8.082 7.469 7.971 1,370,861 +0.64(+8.77%)
Mar 23, 2020 7.713 7.761 7.114 7.328 1,934,218 -0.51(-6.46%)
Mar 20, 2020 7.808 8.356 7.739 7.833 1,169,940 -0.09(-1.08%)
Mar 19, 2020 7.936 8.022 7.619 7.919 1,027,253 -0.26(-3.14%)
Mar 18, 2020 8.142 8.313 7.508 8.176 2,339,421 -0.15(-1.75%)
Mar 17, 2020 8.142 8.562 8.022 8.322 1,132,510 +0.22(+2.75%)
Mar 16, 2020 8.099 8.296 8.005 8.099 1,094,960 -0.26(-3.08%)
Mar 13, 2020 8.348 8.597 8.313 8.356 1,158,155 +0.13(+1.56%)
Mar 12, 2020 8.459 8.571 8.125 8.228 1,762,959 -0.46(-5.32%)
Mar 11, 2020 8.861 8.886 8.638 8.690 980,212 -0.20(-2.21%)
Mar 10, 2020 8.989 8.989 8.818 8.886 621,153 -0.05(-0.57%)
Mar 09, 2020 8.886 9.042 8.798 8.937 908,453 -0.21(-2.24%)
Mar 06, 2020 9.330 9.390 9.108 9.143 815,739 -0.21(-2.19%)
Mar 05, 2020 9.373 9.407 9.322 9.348 254,772 -0.03(-0.27%)
Mar 04, 2020 9.262 9.416 9.262 9.373 427,022 +0.13(+1.39%)
Mar 03, 2020 9.143 9.262 9.143 9.245 358,996 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.