Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.77 10.95 10.75 10.83 1,068,192 +0.11(+1.04%)
Feb 25, 2011 10.55 10.74 10.53 10.72 914,010 +0.22(+2.10%)
Feb 24, 2011 10.33 10.59 10.27 10.50 1,447,331 +0.19(+1.84%)
Feb 23, 2011 10.45 10.51 10.08 10.31 1,537,948 -0.13(-1.27%)
Feb 22, 2011 10.57 10.60 10.42 10.44 1,827,462 -0.17(-1.56%)
Feb 18, 2011 10.33 10.67 10.33 10.61 1,591,592 +0.33(+3.21%)
Feb 17, 2011 10.32 10.33 10.22 10.28 1,632,471 -0.06(-0.62%)
Feb 16, 2011 10.36 10.42 10.26 10.34 2,199,319 +0.01(+0.13%)
Feb 15, 2011 10.36 10.39 10.25 10.33 1,509,415 -0.07(-0.65%)
Feb 14, 2011 10.34 10.47 10.28 10.39 1,110,859 +0.03(+0.26%)
Feb 11, 2011 10.40 10.43 10.27 10.37 2,425,992 -0.05(-0.45%)
Feb 10, 2011 10.53 10.53 10.36 10.42 2,406,138 -0.12(-1.19%)
Feb 09, 2011 10.34 10.82 10.20 10.54 5,386,653 -0.15(-1.42%)
Feb 08, 2011 10.52 10.81 10.51 10.69 2,306,752 +0.11(+1.05%)
Feb 07, 2011 10.47 10.60 10.43 10.58 1,391,202 +0.10(+0.93%)
Feb 04, 2011 10.10 10.50 10.06 10.48 1,755,689 +0.40(+3.92%)
Feb 03, 2011 9.932 10.09 9.827 10.09 1,748,360 +0.10(+1.02%)
Feb 02, 2011 9.973 10.02 9.922 9.986 2,011,117 +0.04(+0.44%)
Feb 01, 2011 9.969 10.02 9.878 9.942 1,179,043 +0.01(+0.07%)
Jan 31, 2011 9.969 9.973 9.841 9.935 1,248,816 +0.00(+0.03%)
Jan 28, 2011 9.942 9.945 9.820 9.932 1,847,119 -0.02(-0.17%)
Jan 27, 2011 9.679 9.996 9.679 9.949 2,269,155 +0.28(+2.94%)
Jan 26, 2011 9.452 9.679 9.391 9.665 1,121,089 +0.28(+2.95%)
Jan 25, 2011 9.391 9.422 9.293 9.388 869,457 -0.05(-0.54%)
Jan 24, 2011 9.462 9.506 9.341 9.439 689,418 -0.04(-0.43%)
Jan 21, 2011 9.530 9.665 9.469 9.479 921,931 +0.02(+0.25%)
Jan 20, 2011 9.452 9.557 9.361 9.456 1,099,027 -0.00(-0.04%)
Jan 19, 2011 9.658 9.658 9.456 9.459 1,305,157 -0.20(-2.06%)
Jan 18, 2011 9.577 9.682 9.554 9.658 764,437 +0.11(+1.20%)
Jan 14, 2011 9.533 9.591 9.473 9.543 496,882 -0.02(-0.21%)
Jan 13, 2011 9.608 9.695 9.496 9.564 635,787 -0.03(-0.28%)
Jan 12, 2011 9.564 9.685 9.523 9.591 936,868 +0.10(+1.07%)
Jan 11, 2011 9.625 9.628 9.398 9.489 1,010,173 -0.04(-0.46%)
Jan 10, 2011 9.486 9.614 9.425 9.533 1,595,247 +0.00(+0.04%)
Jan 07, 2011 9.547 9.584 9.418 9.530 948,099 -0.02(-0.25%)
Jan 06, 2011 9.402 9.628 9.351 9.554 1,696,599 +0.10(+1.07%)
Jan 05, 2011 9.510 9.577 9.402 9.452 1,765,348 -0.05(-0.57%)
Jan 04, 2011 9.635 9.668 9.425 9.506 967,944 -0.07(-0.78%)
Jan 03, 2011 9.679 9.679 9.527 9.581 862,915 -0.04(-0.46%)
Dec 31, 2010 9.594 9.770 9.574 9.625 981,901 +0.04(+0.39%)
Dec 30, 2010 9.581 9.652 9.555 9.587 519,018 +0.02(+0.18%)
Dec 29, 2010 9.510 9.587 9.459 9.570 1,351,918 +0.14(+1.47%)
Dec 28, 2010 9.638 9.655 9.321 9.432 1,547,017 -0.15(-1.55%)
Dec 27, 2010 9.689 9.689 9.469 9.581 775,650 -0.15(-1.49%)
Dec 23, 2010 9.695 9.810 9.638 9.726 1,169,337 -0.03(-0.35%)
Dec 22, 2010 9.868 9.912 9.662 9.760 1,730,306 -0.17(-1.67%)
Dec 21, 2010 9.918 9.952 9.848 9.925 1,156,084 -0.01(-0.10%)
Dec 20, 2010 9.989 10.09 9.820 9.935 805,548 -0.07(-0.74%)
Dec 17, 2010 9.878 10.01 9.834 10.01 1,483,274 +0.07(+0.71%)
Dec 16, 2010 9.891 9.966 9.848 9.939 1,228,850 +0.02(+0.17%)
Dec 15, 2010 10.01 10.10 9.885 9.922 1,291,945 -0.15(-1.48%)
Dec 14, 2010 10.15 10.25 9.996 10.07 1,702,596 -0.12(-1.16%)
Dec 13, 2010 10.08 10.31 9.996 10.19 2,219,001 +0.21(+2.10%)
Dec 10, 2010 9.848 10.05 9.814 9.979 1,584,682 +0.15(+1.51%)
Dec 09, 2010 9.929 9.959 9.793 9.831 1,998,006 -0.06(-0.61%)
Dec 08, 2010 9.729 9.912 9.716 9.891 1,400,591 +0.20(+2.02%)
Dec 07, 2010 9.746 9.746 9.581 9.695 2,012,351 +0.01(+0.10%)
Dec 06, 2010 9.682 9.719 9.631 9.685 2,001,973 -0.07(-0.69%)
Dec 03, 2010 9.783 9.905 9.648 9.753 1,785,288 -0.05(-0.48%)
Dec 02, 2010 10.03 10.13 9.557 9.800 7,304,881 -0.63(-6.06%)
Dec 01, 2010 10.23 10.49 10.22 10.43 2,243,449 +0.27(+2.66%)
Nov 30, 2010 9.959 10.27 9.881 10.16 3,242,842 +0.08(+0.80%)
Nov 29, 2010 9.959 10.11 9.912 10.08 2,601,409 +0.03(+0.27%)
Nov 26, 2010 9.942 10.08 9.885 10.05 668,292 +0.07(+0.68%)
Nov 24, 2010 9.861 9.986 9.986 9.986 2,014,811 +0.21(+2.11%)
Nov 23, 2010 9.753 10.01 9.679 9.780 2,869,687 -0.05(-0.55%)
Nov 22, 2010 9.543 9.888 9.452 9.834 3,031,973 +0.30(+3.15%)
Nov 19, 2010 9.283 9.554 9.236 9.533 2,477,315 +0.23(+2.43%)
Nov 18, 2010 9.391 9.391 9.260 9.307 1,614,467 +0.03(+0.33%)
Nov 17, 2010 9.020 9.321 9.013 9.277 1,744,527 +0.28(+3.08%)
Nov 16, 2010 8.966 9.010 8.891 9.000 1,815,952 -0.02(-0.26%)
Nov 15, 2010 8.993 9.148 8.966 9.023 1,140,363 +0.08(+0.94%)
Nov 12, 2010 8.959 9.050 8.881 8.939 2,724,249 -0.17(-1.85%)
Nov 11, 2010 9.273 9.292 9.091 9.108 1,642,192 -0.22(-2.39%)
Nov 10, 2010 9.418 9.452 9.216 9.331 2,234,246 -0.04(-0.43%)
Nov 09, 2010 9.462 9.557 9.307 9.371 1,631,396 -0.05(-0.54%)
Nov 08, 2010 9.334 9.466 9.314 9.422 1,086,062 +0.02(+0.25%)
Nov 05, 2010 9.435 9.614 9.368 9.398 2,187,360 +0.04(+0.43%)
Nov 04, 2010 9.537 9.652 9.317 9.358 1,559,876 -0.00(-0.04%)
Nov 03, 2010 9.422 9.493 9.206 9.361 1,694,811 -0.05(-0.57%)
Nov 02, 2010 9.543 9.577 9.273 9.415 2,139,960 -0.06(-0.61%)
Nov 01, 2010 9.787 9.848 9.446 9.473 1,272,782 -0.27(-2.81%)
Oct 29, 2010 9.638 9.861 9.631 9.746 1,131,071 +0.07(+0.70%)
Oct 28, 2010 9.662 9.820 9.662 9.679 1,953,628 +0.02(+0.21%)
Oct 27, 2010 9.456 9.675 9.300 9.658 1,962,935 +0.12(+1.31%)
Oct 25, 2010 9.162 9.557 9.162 9.533 2,242,025 +0.50(+5.53%)
Oct 22, 2010 8.929 9.057 8.898 9.033 1,749,559 +0.10(+1.13%)
Oct 21, 2010 9.020 9.101 8.864 8.932 1,458,447 -0.09(-0.97%)
Oct 20, 2010 9.138 9.185 8.973 9.020 1,611,093 -0.08(-0.89%)
Oct 19, 2010 9.098 9.179 8.976 9.101 2,164,555 -0.18(-1.97%)
Oct 18, 2010 9.388 9.418 9.226 9.283 804,692 -0.19(-1.96%)
Oct 15, 2010 9.672 9.675 9.358 9.469 1,903,131 -0.11(-1.16%)
Oct 14, 2010 9.881 9.942 9.574 9.581 1,085,964 -0.25(-2.54%)
Oct 13, 2010 9.871 9.979 9.817 9.831 878,553 +0.01(+0.14%)
Oct 12, 2010 10.05 10.05 9.706 9.817 1,503,388 -0.23(-2.32%)
Oct 11, 2010 9.976 10.08 9.912 10.05 1,065,652 +0.07(+0.68%)
Oct 08, 2010 9.983 10.11 9.699 9.983 1,399,262 +0.19(+1.93%)
Oct 07, 2010 9.574 9.807 9.570 9.793 791,614 +0.21(+2.19%)
Oct 06, 2010 9.652 9.658 9.537 9.584 1,166,075 -0.03(-0.32%)
Oct 05, 2010 9.520 9.675 9.503 9.614 835,871 +0.17(+1.79%)
Oct 04, 2010 9.415 9.530 9.368 9.446 666,391 -0.03(-0.29%)
Oct 01, 2010 9.473 9.645 9.395 9.473 955,798 -0.02(-0.18%)
Sep 30, 2010 9.459 9.547 9.361 9.489 950,127 +0.11(+1.23%)
Sep 29, 2010 9.533 9.570 9.314 9.375 613,121 -0.18(-1.87%)
Sep 28, 2010 9.412 9.641 9.408 9.554 1,723,338 +0.18(+1.95%)
Sep 27, 2010 9.243 9.530 9.212 9.371 1,455,019 +0.15(+1.65%)
Sep 24, 2010 9.121 9.253 9.071 9.219 1,334,545 +0.21(+2.29%)
Sep 23, 2010 9.162 9.185 8.962 9.013 2,502,153 -0.21(-2.27%)
Sep 22, 2010 9.489 9.574 9.155 9.223 2,197,576 -0.28(-2.95%)
Sep 21, 2010 9.797 9.810 9.408 9.503 1,873,162 -0.32(-3.23%)
Sep 20, 2010 9.787 9.888 9.716 9.820 783,400 +0.05(+0.52%)
Sep 17, 2010 9.770 9.952 9.760 9.770 1,113,920 -0.18(-1.77%)
Sep 15, 2010 9.773 10.10 9.746 9.945 545,058 +0.13(+1.31%)
Sep 14, 2010 9.709 10.00 9.655 9.817 968,358 +0.13(+1.36%)
Sep 13, 2010 9.733 9.770 9.598 9.685 726,645 +0.05(+0.53%)
Sep 10, 2010 9.594 9.760 9.584 9.635 500,251 +0.05(+0.49%)
Sep 09, 2010 9.766 9.778 9.550 9.587 831,407 -0.05(-0.49%)
Sep 08, 2010 9.645 9.712 9.604 9.635 677,587 +0.06(+0.64%)
Sep 07, 2010 9.709 9.729 9.567 9.574 469,809 -0.17(-1.70%)
Sep 03, 2010 9.824 10.01 9.587 9.739 740,096 +0.14(+1.48%)
Sep 02, 2010 9.351 9.631 9.344 9.598 692 +0.29(+3.16%)
Sep 01, 2010 9.408 9.506 9.104 9.304 2,116,959 +0.03(+0.31%)
Aug 31, 2010 9.273 9.449 9.223 9.275 10,952 -0.06(-0.60%)
Aug 30, 2010 9.479 9.682 9.314 9.331 631,554 -0.22(-2.26%)
Aug 27, 2010 9.547 9.557 9.280 9.547 762,060 +0.19(+2.06%)
Aug 26, 2010 9.385 9.480 9.300 9.354 1,063,370 +0.02(+0.22%)
Aug 25, 2010 9.179 9.381 9.010 9.334 832,070 +0.05(+0.51%)
Aug 24, 2010 9.412 9.429 9.165 9.287 1,084,674 -0.28(-2.90%)
Aug 23, 2010 9.743 9.763 9.560 9.564 614,121 -0.15(-1.53%)
Aug 20, 2010 9.668 9.719 9.547 9.712 638,078 -0.02(-0.24%)
Aug 19, 2010 10.02 10.02 9.682 9.736 917,059 -0.31(-3.06%)
Aug 18, 2010 10.09 10.12 10.01 10.04 608,485 -0.04(-0.40%)
Aug 17, 2010 10.13 10.23 10.03 10.08 936,913 +0.12(+1.19%)
Aug 16, 2010 9.908 10.09 9.797 9.966 815,266 -0.03(-0.27%)
Aug 13, 2010 9.993 10.09 9.807 9.993 2,019,441 +0.15(+1.48%)
Aug 12, 2010 9.712 9.898 9.523 9.848 3,706,665 -0.35(-3.45%)
Aug 11, 2010 10.52 10.61 10.09 10.20 1,586,447 -0.61(-5.66%)
Aug 10, 2010 10.56 10.84 10.47 10.81 1,760,695 +0.21(+1.94%)
Aug 09, 2010 10.50 10.66 10.44 10.60 701,351 +0.11(+1.03%)
Aug 06, 2010 10.50 10.50 10.27 10.50 635,411 -0.04(-0.42%)
Aug 05, 2010 10.52 10.64 10.45 10.54 527,549 -0.00(-0.03%)
Aug 04, 2010 10.58 10.62 10.47 10.54 1,241,215 +0.05(+0.45%)
Aug 03, 2010 10.65 10.72 10.46 10.50 819,232 -0.06(-0.54%)
Aug 02, 2010 10.60 10.64 10.48 10.55 722,679 +0.14(+1.30%)
Jul 30, 2010 10.42 10.46 9.939 10.42 834,364 +0.28(+2.80%)
Jul 29, 2010 10.13 10.25 9.942 10.13 449,502 +0.06(+0.57%)
Jul 28, 2010 10.08 10.20 10.03 10.08 537,247 -0.04(-0.43%)
Jul 27, 2010 10.47 10.47 10.07 10.12 683,916 -0.23(-2.25%)
Jul 26, 2010 10.25 10.39 10.18 10.35 971,434 +0.17(+1.62%)
Jul 23, 2010 9.996 10.24 9.915 10.19 846,276 +0.23(+2.31%)
Jul 22, 2010 9.864 10.08 9.858 9.959 1,427,946 +0.23(+2.36%)
Jul 21, 2010 9.966 10.02 9.658 9.729 1,097,242 -0.17(-1.67%)
Jul 20, 2010 9.530 9.929 9.493 9.895 955,629 +0.25(+2.59%)
Jul 19, 2010 9.584 9.699 9.503 9.645 555,537 +0.03(+0.32%)
Jul 16, 2010 9.614 10.01 9.543 9.614 1,378,521 -0.40(-3.98%)
Jul 15, 2010 10.000 10.04 9.807 10.01 945,473 +0.02(+0.17%)
Jul 14, 2010 9.966 10.09 9.864 9.996 1,082,400 +0.04(+0.41%)
Jul 13, 2010 9.952 10.02 9.881 9.956 795,675 +0.17(+1.73%)
Jul 12, 2010 9.783 9.898 9.685 9.787 1,156,046 -0.02(-0.21%)
Jul 09, 2010 9.807 9.871 9.611 9.807 1,007,592 +0.21(+2.15%)
Jul 08, 2010 9.611 9.611 9.425 9.601 824,830 +0.16(+1.65%)
Jul 07, 2010 9.223 9.496 9.223 9.446 1,697,609 +0.24(+2.61%)
Jul 06, 2010 9.560 9.591 9.067 9.206 2,602,363 -0.23(-2.47%)
Jul 02, 2010 9.439 9.675 9.351 9.439 1,833,825 +0.01(+0.11%)
Jul 01, 2010 9.614 9.682 9.013 9.429 3,110,979 -0.25(-2.58%)
Jun 30, 2010 9.905 10.09 9.662 9.679 2,308 -0.30(-3.01%)
Jun 29, 2010 10.19 10.22 9.895 9.979 5,875,407 -0.44(-4.21%)
Jun 25, 2010 10.42 10.50 10.32 10.42 1,910,052 +0.05(+0.52%)
Jun 24, 2010 10.44 10.44 10.31 10.36 3,168,495 -0.09(-0.90%)
Jun 23, 2010 10.30 10.49 10.27 10.46 1,997,015 +0.10(+0.98%)
Jun 22, 2010 10.76 10.81 10.20 10.36 2,061,782 -0.41(-3.77%)
Jun 21, 2010 10.90 11.06 10.68 10.76 1,994,694 -0.05(-0.44%)
Jun 18, 2010 10.81 10.94 10.68 10.81 1,412,432 +0.11(+1.01%)
Jun 17, 2010 10.69 10.83 10.61 10.70 92,625 +0.06(+0.54%)
Jun 16, 2010 10.67 10.69 10.54 10.64 2,364,436 -0.01(-0.13%)
Jun 15, 2010 10.67 10.72 10.46 10.66 2,642,845 +0.08(+0.80%)
Jun 14, 2010 10.63 10.75 10.54 10.57 3,272,413 +0.07(+0.71%)
Jun 11, 2010 10.43 10.68 10.40 10.50 1,860,064 -0.08(-0.80%)
Jun 10, 2010 10.46 10.63 10.46 10.58 2,481,459 +0.26(+2.49%)
Jun 09, 2010 10.32 10.62 10.28 10.33 2,420,888 +0.15(+1.49%)
Jun 08, 2010 10.04 10.20 9.905 10.18 3,510,175 +0.17(+1.69%)
Jun 07, 2010 10.25 10.25 9.956 10.01 3,209,966 -0.10(-1.00%)
Jun 04, 2010 10.11 10.53 10.08 10.11 3,105,177 -0.47(-4.44%)
Jun 03, 2010 10.45 10.71 10.41 10.58 3,015,592 +0.28(+2.72%)
Jun 02, 2010 10.07 10.31 10.06 10.30 5,421,310 +0.34(+3.46%)
Jun 01, 2010 9.679 10.13 9.679 9.952 2,917,819 +0.18(+1.87%)
May 28, 2010 9.770 9.922 9.716 9.770 2,284,148 -0.03(-0.28%)
May 27, 2010 9.699 9.817 9.658 9.797 2,282,162 +0.35(+3.76%)
May 26, 2010 9.310 9.692 9.263 9.442 3,585,513 +0.21(+2.23%)
May 25, 2010 9.091 9.256 8.993 9.236 2,841,225 -0.23(-2.43%)
May 24, 2010 9.493 9.554 9.361 9.466 1,875,841 -0.03(-0.28%)
May 21, 2010 9.256 9.584 9.223 9.493 4,625,454 +0.05(+0.54%)
May 20, 2010 9.351 9.557 9.314 9.442 3,111,799 -0.32(-3.25%)
May 19, 2010 9.733 9.935 9.608 9.760 2,157,809 -0.11(-1.10%)
May 18, 2010 10.01 10.16 9.820 9.868 1,889,088 -0.03(-0.27%)
May 17, 2010 9.895 9.979 9.594 9.895 2,241,016 +0.01(+0.14%)
May 14, 2010 9.881 10.38 9.709 9.881 2,313,160 -0.44(-4.22%)
May 13, 2010 10.26 10.70 10.20 10.32 5,301,129 +0.32(+3.21%)
May 12, 2010 9.831 10.08 9.831 9.996 1,993,018 +0.26(+2.67%)
May 11, 2010 9.831 9.900 9.699 9.736 1,971,732 +0.11(+1.16%)
May 10, 2010 9.479 9.645 9.476 9.625 2,172,388 +0.70(+7.79%)
May 07, 2010 9.030 9.118 8.743 8.929 3,498,062 -0.15(-1.60%)
May 06, 2010 9.287 9.331 8.277 9.074 2,985,893 -0.20(-2.19%)
May 05, 2010 9.398 9.604 9.256 9.277 2,323,201 -0.44(-4.52%)
May 04, 2010 10.05 10.05 9.621 9.716 1,462,070 -0.41(-4.07%)
May 03, 2010 9.848 10.16 9.848 10.13 1,229,963 +0.35(+3.63%)
Apr 30, 2010 9.945 10.000 9.746 9.773 1,728,302 -0.19(-1.87%)
Apr 29, 2010 10.02 10.12 9.898 9.959 1,051,532 +0.02(+0.17%)
Apr 28, 2010 9.891 10.13 9.709 9.942 3,287,960 +0.31(+3.19%)
Apr 27, 2010 9.898 9.915 9.621 9.635 1,456,396 -0.36(-3.65%)
Apr 26, 2010 10.09 10.15 9.983 10.000 1,171,332 -0.04(-0.44%)
Apr 23, 2010 9.790 10.19 9.785 10.04 2,428,324 +0.24(+2.45%)
Apr 22, 2010 9.810 9.810 9.635 9.804 2,772,941 -0.00(-0.03%)
Apr 21, 2010 9.587 9.861 9.570 9.807 2,588,580 +0.27(+2.87%)
Apr 20, 2010 9.537 9.604 9.412 9.533 69,471 +0.18(+1.95%)
Apr 19, 2010 9.250 9.493 9.199 9.351 1,664,390 +0.03(+0.29%)
Apr 16, 2010 9.422 9.493 9.199 9.324 1,491,657 -0.09(-0.97%)
Apr 15, 2010 9.395 9.635 9.337 9.415 1,053,367 +0.07(+0.72%)
Apr 14, 2010 9.418 9.442 9.341 9.348 651,147 +0.00(+0.00%)
Apr 13, 2010 9.391 9.405 9.277 9.348 635,730 -0.02(-0.25%)
Apr 12, 2010 9.280 9.432 9.270 9.371 689,253 +0.08(+0.84%)
Apr 09, 2010 9.348 9.415 9.266 9.293 616,217 -0.07(-0.76%)
Apr 08, 2010 9.172 9.375 8.969 9.364 1,217,892 +0.17(+1.84%)
Apr 07, 2010 9.324 9.337 9.189 9.196 833,817 -0.11(-1.23%)
Apr 06, 2010 9.304 9.354 9.239 9.310 744,767 -0.09(-0.97%)
Apr 05, 2010 9.293 9.439 9.216 9.402 1,585,872 +0.21(+2.32%)
Apr 01, 2010 8.986 9.189 9.189 9.189 5,122,221 +0.31(+3.46%)
Mar 31, 2010 8.973 9.064 8.851 8.881 1,223,229 -0.08(-0.90%)
Mar 30, 2010 8.976 9.057 8.885 8.962 1,192,606 +0.01(+0.11%)
Mar 29, 2010 8.932 8.973 8.817 8.952 934,494 +0.11(+1.26%)
Mar 26, 2010 8.868 8.878 8.685 8.841 1,219,857 -0.01(-0.15%)
Mar 25, 2010 8.841 8.939 8.794 8.854 802,570 +0.05(+0.61%)
Mar 24, 2010 8.966 8.966 8.773 8.800 910,088 -0.16(-1.77%)
Mar 23, 2010 8.962 8.986 8.908 8.959 2,768,577 +0.00(+0.00%)
Mar 22, 2010 8.925 9.009 8.804 8.959 1,144,785 +0.05(+0.53%)
Mar 19, 2010 8.959 8.979 8.875 8.912 834,012 -0.06(-0.68%)
Mar 18, 2010 8.983 9.027 8.922 8.973 1,221,494 +0.02(+0.26%)
Mar 17, 2010 8.922 9.104 8.875 8.949 1,246,247 +0.06(+0.72%)
Mar 16, 2010 8.905 8.912 8.737 8.885 842,647 +0.06(+0.73%)
Mar 15, 2010 8.773 8.827 8.750 8.821 1,248,070 -0.05(-0.57%)
Mar 12, 2010 8.807 8.996 8.797 8.871 1,773,672 +0.17(+1.90%)
Mar 11, 2010 8.679 8.723 8.564 8.706 777,379 +0.03(+0.39%)
Mar 10, 2010 8.783 8.790 8.571 8.672 1,242,715 -0.09(-1.00%)
Mar 09, 2010 8.648 8.797 8.641 8.760 1,111,670 +0.12(+1.45%)
Mar 08, 2010 8.746 8.810 8.621 8.635 1,407,379 +0.00(+0.04%)
Mar 05, 2010 8.479 8.727 8.229 8.631 4,844,202 +0.21(+2.53%)
Mar 04, 2010 8.310 8.429 8.270 8.419 1,654,003 +0.14(+1.67%)
Mar 03, 2010 8.219 8.283 8.162 8.280 1,042,382 +0.13(+1.57%)
Mar 02, 2010 8.121 8.253 8.121 8.152 1,646,813 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.