Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 63.99 65.43 62.26 63.10 479,300 -2.27(-3.47%)
Feb 27, 2020 65.07 66.49 63.53 65.37 352,130 -0.64(-0.97%)
Feb 26, 2020 66.56 67.08 65.19 66.01 263,278 -0.26(-0.39%)
Feb 25, 2020 67.61 67.70 65.66 66.27 378,605 -1.45(-2.14%)
Feb 24, 2020 68.08 69.28 67.25 67.72 272,178 -1.78(-2.56%)
Feb 21, 2020 69.93 70.12 68.50 69.50 310,700 -0.58(-0.83%)
Feb 20, 2020 69.16 70.91 69.01 70.08 333,424 +0.76(+1.10%)
Feb 19, 2020 68.02 69.41 67.79 69.32 352,929 +1.31(+1.93%)
Feb 18, 2020 67.42 68.11 66.31 68.01 287,020 +0.42(+0.62%)
Feb 14, 2020 65.76 67.63 65.00 67.59 343,200 +1.89(+2.88%)
Feb 13, 2020 64.61 65.77 64.00 65.70 202,903 +1.19(+1.84%)
Feb 12, 2020 64.14 64.65 62.10 64.51 331,040 +0.62(+0.97%)
Feb 11, 2020 61.92 64.20 61.13 63.89 354,729 +2.10(+3.40%)
Feb 10, 2020 61.42 62.51 61.28 61.79 199,616 +0.16(+0.26%)
Feb 07, 2020 61.56 61.98 60.88 61.63 217,200 -0.17(-0.28%)
Feb 06, 2020 63.28 63.81 61.67 61.80 254,087 -1.24(-1.97%)
Feb 05, 2020 63.66 64.53 61.77 63.04 598,431 -0.14(-0.22%)
Feb 04, 2020 64.62 65.07 62.95 63.18 379,239 -0.95(-1.48%)
Feb 03, 2020 65.07 65.95 63.70 64.13 312,022 -0.93(-1.43%)
Jan 31, 2020 66.67 66.83 64.21 65.06 183,400 -1.67(-2.50%)
Jan 30, 2020 66.98 67.74 66.07 66.73 201,341 -0.93(-1.37%)
Jan 29, 2020 68.72 69.70 67.55 67.66 193,383 -0.90(-1.31%)
Jan 28, 2020 68.61 69.05 67.95 68.56 281,889 -0.12(-0.17%)
Jan 27, 2020 67.00 69.19 66.71 68.68 380,560 +1.19(+1.76%)
Jan 24, 2020 67.80 68.86 67.10 67.49 369,200 +0.17(+0.25%)
Jan 23, 2020 67.74 68.22 66.70 67.32 372,632 -0.64(-0.94%)
Jan 22, 2020 66.68 68.24 66.37 67.96 424,121 +1.99(+3.02%)
Jan 21, 2020 63.01 66.05 62.98 65.97 514,340 +3.51(+5.62%)
Jan 17, 2020 61.77 63.01 61.65 62.46 521,800 +0.78(+1.26%)
Jan 16, 2020 61.13 61.91 59.94 61.68 486,769 +0.80(+1.31%)
Jan 15, 2020 61.98 62.18 60.22 60.88 533,310 -0.91(-1.47%)
Jan 14, 2020 63.15 63.50 61.14 61.79 527,895 -1.37(-2.17%)
Jan 13, 2020 64.26 64.26 62.66 63.16 390,795 -1.21(-1.88%)
Jan 10, 2020 65.35 65.49 63.87 64.37 395,000 -0.86(-1.32%)
Jan 09, 2020 66.25 66.84 65.18 65.23 379,131 -0.89(-1.35%)
Jan 08, 2020 67.21 67.42 65.38 66.12 304,330 -0.80(-1.20%)
Jan 07, 2020 67.75 67.75 66.57 66.92 319,667 -0.70(-1.04%)
Jan 06, 2020 66.81 68.07 66.11 67.62 488,203 +0.53(+0.79%)
Jan 03, 2020 67.79 67.94 66.25 67.09 435,900 -1.61(-2.34%)
Jan 02, 2020 71.00 71.23 68.01 68.70 290,584 -2.20(-3.10%)
Dec 31, 2019 70.25 71.06 70.22 70.90 231,000 +0.89(+1.27%)
Dec 30, 2019 71.36 71.82 69.70 70.01 318,167 -1.50(-2.10%)
Dec 27, 2019 71.42 71.90 71.26 71.51 231,500 +0.03(+0.04%)
Dec 26, 2019 71.79 71.79 70.40 71.48 163,526 -0.12(-0.17%)
Dec 24, 2019 71.21 72.05 70.58 71.60 120,200 +0.00(+0.00%)
Dec 23, 2019 70.82 71.99 70.28 71.60 355,856 +0.70(+0.99%)
Dec 20, 2019 72.09 72.28 70.23 70.90 685,600 -1.11(-1.54%)
Dec 19, 2019 71.02 72.60 70.78 72.01 282,460 +0.99(+1.39%)
Dec 18, 2019 70.69 72.58 70.19 71.02 509,666 +0.77(+1.10%)
Dec 17, 2019 70.68 70.68 68.74 70.25 395,311 -0.45(-0.64%)
Dec 16, 2019 73.92 74.11 70.48 70.70 525,076 -3.40(-4.59%)
Dec 13, 2019 75.01 75.01 72.98 74.10 345,100 -1.13(-1.50%)
Dec 12, 2019 73.67 77.48 73.16 75.23 463,098 +1.73(+2.35%)
Dec 11, 2019 73.16 73.80 71.41 73.50 908,085 -0.45(-0.61%)
Dec 10, 2019 78.83 79.50 69.60 73.95 1,361,712 -3.42(-4.42%)
Dec 09, 2019 77.64 78.58 77.02 77.37 314,956 -0.35(-0.45%)
Dec 06, 2019 78.20 78.79 77.25 77.72 224,200 -0.05(-0.06%)
Dec 05, 2019 78.01 78.64 77.48 77.77 173,489 -0.26(-0.33%)
Dec 04, 2019 77.50 78.56 77.50 78.03 179,139 +0.42(+0.54%)
Dec 03, 2019 76.88 77.62 76.54 77.61 116,667 -0.10(-0.13%)
Dec 02, 2019 76.68 77.83 76.27 77.71 164,436 +0.81(+1.05%)
Nov 29, 2019 77.75 77.85 76.64 76.90 67,300 -1.08(-1.38%)
Nov 27, 2019 77.60 78.21 76.79 77.98 118,200 +0.78(+1.01%)
Nov 26, 2019 78.00 78.00 76.80 77.20 203,234 +1.40(+1.85%)
Nov 25, 2019 74.82 76.19 74.37 75.80 239,891 +1.16(+1.55%)
Nov 22, 2019 73.95 75.23 73.76 74.64 257,300 +0.64(+0.86%)
Nov 21, 2019 74.02 74.48 72.42 74.00 299,778 +0.00(+0.00%)
Nov 20, 2019 72.10 74.31 72.03 74.00 407,431 +1.65(+2.28%)
Nov 19, 2019 71.78 72.45 71.27 72.35 205,138 +1.04(+1.46%)
Nov 18, 2019 72.84 72.84 70.10 71.31 245,486 -1.50(-2.06%)
Nov 15, 2019 73.00 73.51 71.93 72.81 147,500 -0.02(-0.03%)
Nov 14, 2019 71.47 72.97 70.31 72.83 158,491 +1.21(+1.69%)
Nov 13, 2019 72.25 73.26 71.26 71.62 164,104 -1.22(-1.67%)
Nov 12, 2019 72.42 73.40 72.08 72.84 109,316 +0.40(+0.55%)
Nov 11, 2019 72.17 72.71 72.06 72.44 120,528 -0.45(-0.62%)
Nov 08, 2019 72.41 72.95 72.11 72.89 93,700 +0.09(+0.12%)
Nov 07, 2019 73.70 74.30 72.33 72.80 131,868 -0.84(-1.14%)
Nov 06, 2019 73.72 74.46 73.25 73.64 194,218 -0.09(-0.12%)
Nov 05, 2019 73.87 74.23 73.21 73.73 137,617 +0.19(+0.26%)
Nov 04, 2019 73.12 74.46 72.06 73.54 223,949 +1.06(+1.46%)
Nov 01, 2019 73.01 74.31 72.31 72.48 213,300 -0.41(-0.56%)
Oct 31, 2019 72.20 73.53 71.68 72.89 289,334 +0.45(+0.62%)
Oct 30, 2019 71.62 72.65 70.92 72.44 140,264 +0.64(+0.89%)
Oct 29, 2019 70.73 72.56 70.12 71.80 161,782 +0.93(+1.31%)
Oct 28, 2019 70.42 71.52 70.24 70.87 162,581 +0.64(+0.91%)
Oct 25, 2019 69.49 71.18 69.02 70.23 208,200 +0.46(+0.66%)
Oct 24, 2019 71.05 71.72 69.58 69.77 161,290 -1.21(-1.70%)
Oct 23, 2019 70.83 71.28 70.13 70.98 190,999 +0.33(+0.47%)
Oct 22, 2019 70.12 71.74 69.43 70.65 203,304 +0.49(+0.70%)
Oct 21, 2019 71.60 71.96 70.01 70.16 247,611 -0.90(-1.27%)
Oct 18, 2019 71.96 72.90 70.90 71.06 309,800 -1.11(-1.54%)
Oct 17, 2019 70.10 72.50 70.01 72.17 423,339 +2.32(+3.32%)
Oct 16, 2019 69.61 70.27 69.00 69.85 254,708 -0.17(-0.24%)
Oct 15, 2019 68.80 70.47 68.53 70.02 271,254 +1.60(+2.34%)
Oct 14, 2019 69.37 69.37 68.17 68.42 126,091 -0.71(-1.03%)
Oct 11, 2019 69.69 70.30 68.80 69.13 350,900 +0.29(+0.42%)
Oct 10, 2019 68.62 69.57 67.70 68.84 196,227 -0.05(-0.07%)
Oct 09, 2019 69.42 69.42 68.41 68.89 225,810 +0.21(+0.31%)
Oct 08, 2019 70.69 71.78 68.65 68.68 428,552 -2.42(-3.40%)
Oct 07, 2019 69.97 71.36 69.65 71.10 388,262 +0.70(+0.99%)
Oct 04, 2019 71.04 71.52 69.14 70.40 284,700 -0.39(-0.55%)
Oct 03, 2019 70.25 70.89 68.73 70.79 419,028 +0.40(+0.57%)
Oct 02, 2019 72.21 72.50 70.27 70.39 342,591 -1.99(-2.75%)
Oct 01, 2019 74.98 75.14 72.08 72.38 377,871 -2.42(-3.24%)
Sep 30, 2019 75.06 75.99 74.51 74.80 540,026 -0.20(-0.27%)
Sep 27, 2019 75.31 76.51 74.89 75.00 382,100 -0.39(-0.52%)
Sep 26, 2019 79.41 79.41 75.04 75.39 522,019 -3.97(-5.00%)
Sep 25, 2019 78.72 80.03 77.68 79.36 356,407 +0.75(+0.95%)
Sep 24, 2019 80.03 80.50 77.54 78.61 401,066 -0.77(-0.97%)
Sep 23, 2019 83.47 83.98 78.99 79.38 878,624 -5.64(-6.63%)
Sep 20, 2019 89.10 89.25 84.75 85.02 673,000 -3.98(-4.47%)
Sep 19, 2019 90.24 90.79 88.88 89.00 261,306 -1.19(-1.32%)
Sep 18, 2019 89.58 90.41 88.60 90.19 279,531 +0.71(+0.79%)
Sep 17, 2019 88.90 89.98 88.64 89.48 350,824 +0.71(+0.80%)
Sep 16, 2019 86.45 89.97 85.73 88.77 195,279 +1.87(+2.15%)
Sep 13, 2019 84.30 86.97 83.49 86.90 224,900 +2.65(+3.15%)
Sep 12, 2019 83.32 85.09 81.79 84.25 285,259 +1.42(+1.71%)
Sep 11, 2019 81.81 84.61 81.25 82.83 341,908 +1.08(+1.32%)
Sep 10, 2019 82.39 82.43 79.43 81.75 595,186 -0.72(-0.87%)
Sep 09, 2019 83.80 83.80 81.68 82.47 199,235 -1.12(-1.34%)
Sep 06, 2019 82.78 84.06 82.40 83.59 248,600 +0.61(+0.74%)
Sep 05, 2019 90.69 90.72 82.92 82.98 540,467 -6.94(-7.72%)
Sep 04, 2019 89.10 89.97 88.35 89.92 79,896 +1.57(+1.78%)
Sep 03, 2019 91.09 91.30 87.77 88.35 181,982 -3.58(-3.89%)
Aug 30, 2019 93.05 93.62 91.00 91.93 195,100 -0.61(-0.66%)
Aug 29, 2019 90.23 93.25 90.23 92.54 219,715 +3.25(+3.64%)
Aug 28, 2019 88.59 90.40 88.59 89.29 231,001 +0.24(+0.27%)
Aug 27, 2019 87.36 89.24 86.97 89.05 163,272 +2.18(+2.51%)
Aug 26, 2019 86.71 87.01 85.81 86.87 126,270 +0.72(+0.84%)
Aug 23, 2019 88.41 88.71 85.89 86.15 138,700 -2.62(-2.95%)
Aug 22, 2019 88.13 89.22 87.48 88.77 128,789 +0.82(+0.93%)
Aug 21, 2019 88.94 88.94 87.65 87.95 154,736 -0.38(-0.43%)
Aug 20, 2019 90.34 90.53 88.22 88.33 93,898 -2.06(-2.28%)
Aug 19, 2019 90.24 91.03 89.74 90.39 112,107 +1.19(+1.33%)
Aug 16, 2019 89.00 90.02 88.89 89.20 112,200 +0.48(+0.54%)
Aug 15, 2019 88.80 89.36 88.31 88.72 89,109 +0.04(+0.05%)
Aug 14, 2019 89.09 89.98 88.41 88.68 145,068 -1.78(-1.97%)
Aug 13, 2019 88.95 90.92 88.70 90.46 269,277 +1.49(+1.67%)
Aug 12, 2019 90.50 90.80 88.66 88.97 111,981 -1.90(-2.09%)
Aug 09, 2019 91.00 91.71 90.73 90.87 116,200 -0.38(-0.42%)
Aug 08, 2019 91.55 92.35 91.16 91.25 462,556 +0.39(+0.43%)
Aug 07, 2019 90.73 91.63 89.90 90.86 140,031 -0.85(-0.93%)
Aug 06, 2019 91.94 92.42 90.62 91.71 212,018 +0.42(+0.46%)
Aug 05, 2019 89.98 91.90 89.04 91.29 508,449 +0.30(+0.33%)
Aug 02, 2019 90.77 91.63 89.76 90.99 253,500 +0.00(+0.00%)
Aug 01, 2019 92.31 92.46 89.78 90.99 266,436 -1.29(-1.40%)
Jul 31, 2019 91.34 93.87 91.05 92.28 453,126 +1.08(+1.18%)
Jul 30, 2019 82.22 92.73 82.22 91.20 559,907 +8.98(+10.92%)
Jul 29, 2019 82.12 82.49 81.11 82.22 120,755 +0.19(+0.23%)
Jul 26, 2019 81.55 82.78 81.55 82.03 128,400 +0.75(+0.92%)
Jul 25, 2019 80.60 81.90 79.88 81.28 163,505 +0.57(+0.71%)
Jul 24, 2019 79.13 80.76 78.91 80.71 125,799 +1.52(+1.92%)
Jul 23, 2019 78.44 79.48 77.85 79.19 106,221 +1.02(+1.30%)
Jul 22, 2019 79.58 79.97 78.08 78.17 141,591 -0.99(-1.25%)
Jul 19, 2019 80.07 81.21 79.15 79.16 169,900 -0.53(-0.67%)
Jul 18, 2019 79.11 80.24 78.90 79.69 137,120 +0.59(+0.75%)
Jul 17, 2019 79.04 79.81 78.75 79.10 186,979 +0.07(+0.09%)
Jul 16, 2019 80.30 80.70 79.00 79.03 100,073 -1.51(-1.87%)
Jul 15, 2019 80.91 81.00 80.07 80.54 134,985 -0.16(-0.20%)
Jul 12, 2019 81.09 81.89 80.11 80.70 277,200 -0.41(-0.51%)
Jul 11, 2019 79.95 81.13 79.01 81.11 208,774 +1.73(+2.18%)
Jul 10, 2019 80.33 80.33 79.12 79.38 196,840 -0.68(-0.85%)
Jul 09, 2019 78.96 80.10 78.86 80.06 198,757 +0.82(+1.03%)
Jul 08, 2019 78.82 79.64 78.19 79.24 184,881 +0.15(+0.19%)
Jul 05, 2019 78.46 79.58 78.22 79.09 180,500 +0.02(+0.03%)
Jul 03, 2019 77.80 79.82 77.58 79.07 223,400 +1.29(+1.66%)
Jul 02, 2019 80.65 80.89 77.42 77.78 278,800 -2.13(-2.67%)
Jul 01, 2019 81.73 81.73 79.50 79.91 279,638 -0.73(-0.91%)
Jun 28, 2019 77.65 80.81 77.64 80.64 646,400 +3.12(+4.02%)
Jun 27, 2019 76.72 78.24 76.04 77.52 190,467 +1.15(+1.51%)
Jun 26, 2019 74.98 76.49 74.36 76.37 172,519 +1.57(+2.10%)
Jun 25, 2019 75.47 75.72 73.97 74.80 237,310 -0.60(-0.80%)
Jun 24, 2019 76.33 76.80 75.25 75.40 203,253 -0.78(-1.02%)
Jun 21, 2019 77.50 78.38 76.06 76.18 570,200 -1.49(-1.92%)
Jun 20, 2019 78.00 78.15 76.98 77.67 329,418 +0.03(+0.04%)
Jun 19, 2019 75.79 77.69 75.47 77.64 215,383 +1.97(+2.60%)
Jun 18, 2019 75.15 75.74 74.52 75.67 275,150 +0.80(+1.07%)
Jun 17, 2019 76.44 76.50 74.67 74.87 195,962 -1.44(-1.89%)
Jun 14, 2019 75.59 76.41 74.71 76.31 193,500 +0.72(+0.95%)
Jun 13, 2019 75.69 75.86 74.71 75.59 231,916 +0.27(+0.36%)
Jun 12, 2019 73.59 75.40 73.29 75.32 284,691 +1.70(+2.31%)
Jun 11, 2019 76.74 76.89 73.54 73.62 356,950 -2.66(-3.49%)
Jun 10, 2019 75.62 76.28 75.44 76.28 193,756 +0.77(+1.02%)
Jun 07, 2019 75.80 76.24 75.27 75.51 226,000 +0.00(+0.00%)
Jun 06, 2019 74.90 76.58 74.73 75.51 336,005 +0.67(+0.90%)
Jun 05, 2019 72.80 74.85 71.54 74.84 398,594 +2.09(+2.87%)
Jun 04, 2019 66.69 74.42 66.69 72.75 739,509 +1.93(+2.73%)
Jun 03, 2019 68.57 71.15 68.40 70.82 508,937 +2.08(+3.03%)
May 31, 2019 68.32 68.97 67.31 68.74 240,600 -0.37(-0.54%)
May 30, 2019 68.01 69.14 67.99 69.11 181,700 +1.40(+2.07%)
May 29, 2019 66.86 67.91 66.25 67.71 323,566 +0.41(+0.61%)
May 28, 2019 68.73 68.89 67.13 67.30 467,150 -1.43(-2.08%)
May 24, 2019 69.00 69.30 67.99 68.73 220,000 +0.00(+0.00%)
May 23, 2019 68.37 68.89 67.71 68.73 342,248 -0.18(-0.26%)
May 22, 2019 68.02 68.97 67.74 68.91 132,700 +0.80(+1.17%)
May 21, 2019 67.16 68.28 66.91 68.11 275,710 +1.46(+2.19%)
May 20, 2019 65.79 66.84 64.84 66.65 196,910 +0.40(+0.60%)
May 17, 2019 67.34 67.34 65.88 66.25 304,000 -1.56(-2.30%)
May 16, 2019 67.57 69.21 66.95 67.81 180,179 +0.47(+0.70%)
May 15, 2019 66.75 67.50 66.53 67.34 153,905 +0.13(+0.19%)
May 14, 2019 67.37 67.88 66.89 67.21 175,384 +0.20(+0.30%)
May 13, 2019 68.51 69.44 66.87 67.01 153,814 -2.60(-3.74%)
May 10, 2019 69.24 69.92 67.86 69.61 329,800 -0.17(-0.24%)
May 09, 2019 69.95 70.44 69.30 69.78 361,229 -0.87(-1.23%)
May 08, 2019 70.90 71.45 70.07 70.65 221,381 -0.05(-0.07%)
May 07, 2019 69.42 70.92 68.98 70.70 320,627 +0.53(+0.76%)
May 06, 2019 67.77 70.25 67.76 70.17 191,210 +1.25(+1.81%)
May 03, 2019 68.98 69.72 68.61 68.92 263,800 +0.38(+0.55%)
May 02, 2019 69.10 69.64 67.68 68.54 322,160 -0.67(-0.97%)
May 01, 2019 69.13 69.65 68.47 69.21 332,671 +0.27(+0.39%)
Apr 30, 2019 67.85 68.94 67.08 68.94 385,560 +1.15(+1.70%)
Apr 29, 2019 67.40 68.75 67.24 67.79 178,646 +0.48(+0.71%)
Apr 26, 2019 66.23 67.69 65.98 67.31 126,500 +1.08(+1.63%)
Apr 25, 2019 66.46 67.08 65.45 66.23 109,599 -0.40(-0.60%)
Apr 24, 2019 65.59 67.25 65.33 66.63 256,247 +1.02(+1.55%)
Apr 23, 2019 64.42 66.50 63.51 65.61 397,284 +1.31(+2.04%)
Apr 22, 2019 64.19 65.28 63.92 64.30 400,915 -0.28(-0.43%)
Apr 18, 2019 66.45 66.45 63.47 64.58 549,300 -1.77(-2.67%)
Apr 17, 2019 68.02 68.02 65.39 66.35 502,953 -1.46(-2.15%)
Apr 16, 2019 68.48 68.62 67.53 67.81 184,664 -0.09(-0.13%)
Apr 15, 2019 68.51 68.87 67.72 67.90 294,686 -0.35(-0.51%)
Apr 12, 2019 69.16 69.62 67.56 68.25 243,700 -0.76(-1.10%)
Apr 11, 2019 68.75 69.36 68.65 69.01 306,903 +0.39(+0.57%)
Apr 10, 2019 68.45 69.11 67.76 68.62 349,725 +0.25(+0.37%)
Apr 09, 2019 67.86 68.64 67.49 68.37 322,434 +0.27(+0.40%)
Apr 08, 2019 67.60 68.72 67.08 68.10 257,175 +0.12(+0.18%)
Apr 05, 2019 66.72 68.33 66.53 67.98 186,400 +1.43(+2.15%)
Apr 04, 2019 65.71 66.59 65.02 66.55 202,471 +1.19(+1.82%)
Apr 03, 2019 66.65 66.82 65.04 65.36 513,106 -1.21(-1.82%)
Apr 02, 2019 66.81 67.12 66.23 66.57 281,411 -0.28(-0.42%)
Apr 01, 2019 67.30 68.14 65.51 66.85 261,665 -0.04(-0.06%)
Mar 29, 2019 67.27 67.73 66.73 66.89 164,700 -0.19(-0.28%)
Mar 28, 2019 67.14 67.77 66.30 67.08 168,580 +0.12(+0.18%)
Mar 27, 2019 66.36 67.23 65.90 66.96 179,807 +0.51(+0.77%)
Mar 26, 2019 66.76 67.01 65.93 66.45 148,694 +0.34(+0.51%)
Mar 25, 2019 65.84 66.92 65.23 66.11 251,805 +0.04(+0.06%)
Mar 22, 2019 67.56 67.57 65.95 66.07 232,700 -1.99(-2.92%)
Mar 21, 2019 66.57 68.15 66.17 68.06 219,548 +1.23(+1.84%)
Mar 20, 2019 67.20 67.26 65.55 66.83 273,886 -0.48(-0.71%)
Mar 19, 2019 67.49 68.18 67.15 67.31 281,349 +0.28(+0.42%)
Mar 18, 2019 68.22 68.81 66.76 67.03 418,959 -0.94(-1.38%)
Mar 15, 2019 67.24 68.24 66.70 67.97 731,600 +0.97(+1.45%)
Mar 14, 2019 66.63 67.76 66.40 67.00 245,989 +0.32(+0.48%)
Mar 13, 2019 66.83 67.77 66.60 66.68 226,073 +0.01(+0.01%)
Mar 12, 2019 66.30 66.87 66.21 66.67 201,041 +0.56(+0.85%)
Mar 11, 2019 65.42 66.89 65.36 66.11 366,518 +0.80(+1.22%)
Mar 08, 2019 64.95 65.37 63.68 65.31 343,700 -0.26(-0.40%)
Mar 07, 2019 66.94 66.94 65.48 65.57 407,849 -1.44(-2.15%)
Mar 06, 2019 68.50 68.87 66.26 67.01 542,905 -1.47(-2.15%)
Mar 05, 2019 72.22 72.29 68.20 68.48 649,693 -3.74(-5.18%)
Mar 04, 2019 74.59 74.59 71.67 72.22 481,810 -2.10(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.