Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

223.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.815 2.836 2.698 2.698 144,181 -0.11(-4.02%)
Feb 27, 2002 2.933 2.933 2.810 2.811 215,410 -0.14(-4.72%)
Feb 26, 2002 2.733 2.951 2.724 2.951 163,712 +0.23(+8.31%)
Feb 25, 2002 2.787 2.817 2.690 2.724 91,908 -0.06(-2.25%)
Feb 22, 2002 2.864 2.864 2.777 2.787 136,139 -0.08(-2.67%)
Feb 21, 2002 2.846 2.872 2.838 2.864 42,507 +0.01(+0.31%)
Feb 20, 2002 2.777 2.855 2.777 2.855 165,435 +0.08(+2.89%)
Feb 19, 2002 2.759 2.785 2.759 2.775 41,933 -0.03(-0.99%)
Feb 18, 2002 2.811 2.838 2.794 2.803 64,910 +0.00(+0.00%)
Feb 15, 2002 2.811 2.838 2.794 2.803 114,885 -0.01(-0.31%)
Feb 14, 2002 2.811 2.822 2.803 2.811 76,973 -0.01(-0.25%)
Feb 13, 2002 2.806 2.838 2.803 2.818 74,101 +0.01(+0.31%)
Feb 12, 2002 2.768 2.810 2.724 2.810 6,031,500 +0.03(+1.19%)
Feb 11, 2002 2.704 2.785 2.704 2.777 176,924 +0.08(+2.90%)
Feb 08, 2002 2.622 2.747 2.622 2.698 130,969 +0.08(+2.99%)
Feb 07, 2002 2.664 2.664 2.620 2.620 70,654 -0.03(-1.31%)
Feb 06, 2002 2.620 2.674 2.585 2.655 72,378 +0.03(+1.33%)
Feb 05, 2002 2.542 2.620 2.526 2.620 60,889 +0.09(+3.58%)
Feb 04, 2002 2.481 2.529 2.481 2.529 66,633 +0.06(+2.32%)
Feb 01, 2002 2.498 2.516 2.472 2.472 46,528 -0.03(-1.39%)
Jan 31, 2002 2.498 2.507 2.458 2.507 66,633 +0.01(+0.56%)
Jan 30, 2002 2.453 2.498 2.453 2.493 47,677 +0.05(+1.99%)
Jan 29, 2002 2.409 2.451 2.409 2.444 59,166 +0.03(+1.45%)
Jan 28, 2002 2.397 2.415 2.387 2.409 172,328 +0.02(+0.73%)
Jan 25, 2002 2.420 2.444 2.385 2.392 152,223 -0.03(-1.36%)
Jan 24, 2002 2.489 2.498 2.423 2.425 63,187 -0.07(-2.93%)
Jan 23, 2002 2.516 2.516 2.475 2.498 82,717 -0.03(-1.03%)
Jan 22, 2002 2.533 2.550 2.507 2.524 689,314 -0.08(-3.07%)
Jan 21, 2002 2.664 2.664 2.604 2.604 58,017 +0.00(+0.00%)
Jan 18, 2002 2.664 2.664 2.604 2.604 58,017 -0.05(-1.90%)
Jan 17, 2002 2.664 2.664 2.629 2.655 35,614 -0.02(-0.65%)
Jan 16, 2002 2.724 2.724 2.672 2.672 37,337 -0.06(-2.23%)
Jan 15, 2002 2.698 2.740 2.698 2.733 26,423 +0.03(+1.29%)
Jan 14, 2002 2.855 2.855 2.646 2.698 245,281 -0.16(-5.55%)
Jan 11, 2002 2.838 2.871 2.838 2.857 44,805 +0.02(+0.55%)
Jan 10, 2002 2.803 2.855 2.803 2.841 110,864 +0.22(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.