Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.255	3.352	3.206	3.209	1,463,409	+0.09(+2.97%)
Feb 27, 2003	3.063	3.158	3.049	3.116	2,517,600	+0.14(+4.66%)
Feb 26, 2003	3.003	3.026	2.947	2.978	3,031,934	-0.13(-4.24%)
Feb 25, 2003	3.174	3.195	2.982	3.109	5,951,831	-0.27(-8.00%)
Feb 24, 2003	3.451	3.451	3.370	3.380	1,498,447	-0.22(-6.22%)
Feb 21, 2003	3.528	3.625	3.461	3.604	962,484	+0.05(+1.50%)
Feb 20, 2003	3.641	3.641	3.532	3.551	1,841,914	-0.06(-1.73%)
Feb 19, 2003	3.673	3.685	3.567	3.613	966,810	-0.12(-3.34%)
Feb 18, 2003	3.699	3.777	3.699	3.738	1,373,433	+0.15(+4.19%)
Feb 14, 2003	3.435	3.595	3.398	3.588	1,247,553	+0.07(+1.97%)
Feb 13, 2003	3.532	3.560	3.417	3.518	2,319,047	+0.03(+0.79%)
Feb 12, 2003	3.544	3.579	3.463	3.491	2,084,590	-0.08(-2.27%)
Feb 11, 2003	3.611	3.666	3.569	3.572	1,149,358	+0.02(+0.65%)
Feb 10, 2003	3.539	3.583	3.468	3.549	1,161,037	+0.05(+1.32%)
Feb 07, 2003	3.581	3.581	3.456	3.502	2,752,922	-0.20(-5.37%)
Feb 06, 2003	3.699	3.733	3.629	3.701	1,039,050	-0.03(-0.68%)
Feb 05, 2003	3.706	3.872	3.685	3.727	1,768,376	-0.15(-3.76%)
Feb 04, 2003	3.872	3.911	3.837	3.872	1,216,407	-0.15(-3.62%)
Feb 03, 2003	4.057	4.062	3.985	4.018	1,032,129	+0.11(+2.78%)
Jan 31, 2003	3.930	3.962	3.861	3.909	959,456	+0.03(+0.65%)
Jan 30, 2003	3.972	3.999	3.872	3.884	1,178,340	-0.07(-1.81%)
Jan 29, 2003	3.874	3.985	3.810	3.955	2,328,996	+0.05(+1.36%)
Jan 28, 2003	3.967	3.985	3.791	3.902	1,374,730	-0.12(-2.99%)
Jan 27, 2003	4.022	4.103	3.972	4.022	1,359,590	-0.07(-1.69%)
Jan 24, 2003	4.277	4.277	4.057	4.092	2,582,486	-0.11(-2.64%)
Jan 23, 2003	4.184	4.254	4.089	4.203	1,634,277	+0.18(+4.48%)
Jan 22, 2003	3.983	4.106	3.960	4.022	1,134,217	+0.00(+0.00%)
Jan 21, 2003	4.110	4.122	4.004	4.022	1,745,017	-0.15(-3.60%)
Jan 17, 2003	4.196	4.293	4.129	4.173	2,473,477	-0.13(-3.01%)
Jan 16, 2003	4.298	4.369	4.258	4.302	741,870	+0.03(+0.81%)
Jan 15, 2003	4.304	4.318	4.254	4.267	1,106,965	-0.03(-0.59%)
Jan 14, 2003	4.311	4.351	4.210	4.293	1,364,781	+0.06(+1.42%)
Jan 13, 2003	4.323	4.330	4.131	4.233	1,160,172	-0.05(-1.08%)
Jan 10, 2003	4.196	4.307	4.189	4.279	1,261,395	+0.00(+0.11%)
Jan 09, 2003	4.173	4.284	4.168	4.274	2,336,350	+0.20(+4.94%)
Jan 08, 2003	4.071	4.115	4.043	4.073	1,620,867	-0.01(-0.34%)
Jan 07, 2003	4.150	4.159	4.039	4.087	2,393,883	-0.12(-2.96%)
Jan 06, 2003	4.147	4.265	4.147	4.212	2,906,487	+0.24(+6.05%)
Jan 03, 2003	4.043	4.080	3.921	3.972	2,131,308	+0.02(+0.59%)
Jan 02, 2003	3.851	3.965	3.840	3.948	3,055,726	+0.23(+6.29%)
Dec 31, 2002	3.750	3.752	3.655	3.715	1,751,073	+0.09(+2.62%)
Dec 30, 2002	3.618	3.643	3.597	3.620	1,505,801	+0.02(+0.58%)
Dec 27, 2002	3.655	3.699	3.585	3.599	1,775,730	-0.12(-3.11%)
Dec 26, 2002	3.618	3.729	3.592	3.715	1,364,349	+0.02(+0.44%)
Dec 24, 2002	3.641	3.727	3.641	3.699	871,210	-0.03(-0.81%)
Dec 23, 2002	3.761	3.789	3.699	3.729	1,950,058	-0.06(-1.59%)
Dec 20, 2002	3.770	3.837	3.752	3.789	3,338,632	+0.07(+1.99%)
Dec 19, 2002	3.736	3.794	3.666	3.715	2,171,538	+0.03(+0.94%)
Dec 18, 2002	3.754	3.763	3.664	3.680	3,134,022	+0.01(+0.19%)
Dec 17, 2002	3.722	3.775	3.650	3.673	1,693,107	-0.06(-1.61%)
Dec 16, 2002	3.653	3.768	3.641	3.733	2,514,139	+0.12(+3.19%)
Dec 13, 2002	3.622	3.671	3.565	3.618	2,649,536	-0.10(-2.80%)
Dec 12, 2002	3.770	3.787	3.664	3.722	2,856,740	-0.04(-1.17%)
Dec 11, 2002	3.743	3.803	3.729	3.766	2,126,117	+0.11(+3.04%)
Dec 10, 2002	3.606	3.694	3.585	3.655	2,180,189	+0.10(+2.93%)
Dec 09, 2002	3.622	3.625	3.537	3.551	2,341,973	-0.20(-5.30%)
Dec 06, 2002	3.627	3.763	3.606	3.750	2,649,103	+0.02(+0.62%)
Dec 05, 2002	3.879	3.879	3.671	3.727	5,370,447	+0.03(+0.75%)
Dec 04, 2002	3.745	3.791	3.657	3.699	9,829,022	+0.19(+5.47%)
Dec 03, 2002	3.632	3.648	3.451	3.507	10,141,343	-0.26(-6.82%)
Dec 02, 2002	3.992	4.013	3.722	3.763	4,709,037	+0.02(+0.49%)
Nov 29, 2002	3.861	3.881	3.733	3.745	3,381,024	+0.08(+2.21%)
Nov 27, 2002	3.653	3.683	3.618	3.664	8,489,330	+0.21(+6.16%)
Nov 26, 2002	3.465	3.583	3.442	3.451	10,439,389	+0.05(+1.56%)
Nov 25, 2002	3.366	3.442	3.352	3.398	4,909,753	+0.08(+2.51%)
Nov 22, 2002	3.192	3.396	3.192	3.315	8,422,281	+0.08(+2.43%)
Nov 21, 2002	3.086	3.280	3.063	3.236	15,661,463	+0.53(+19.45%)
Nov 20, 2002	2.557	2.719	2.557	2.709	11,053,216	+0.11(+4.09%)
Nov 19, 2002	2.585	2.645	2.578	2.603	5,363,526	-0.07(-2.51%)
Nov 18, 2002	2.698	2.728	2.665	2.670	7,304,501	-0.10(-3.75%)
Nov 15, 2002	2.732	2.806	2.663	2.774	7,727,994	-0.03(-0.91%)
Nov 14, 2002	2.853	2.892	2.737	2.800	5,824,654	+0.02(+0.75%)
Nov 13, 2002	2.714	3.070	2.705	2.779	16,013,148	-0.13(-4.60%)
Nov 12, 2002	2.964	3.017	2.894	2.913	5,440,958	-0.21(-6.80%)
Nov 11, 2002	3.192	3.236	3.119	3.125	6,655,635	-0.10(-3.15%)
Nov 08, 2002	3.167	3.255	3.130	3.227	5,554,293	+0.13(+4.18%)
Nov 07, 2002	3.088	3.155	3.005	3.098	2,905,189	-0.08(-2.55%)
Nov 06, 2002	3.123	3.204	3.088	3.179	3,623,700	+0.14(+4.56%)
Nov 05, 2002	2.947	3.100	2.941	3.040	7,660,512	+0.25(+9.13%)
Nov 04, 2002	2.959	2.968	2.749	2.786	5,724,296	-0.10(-3.45%)
Nov 01, 2002	2.797	2.901	2.774	2.885	3,386,215	+0.08(+2.97%)
Oct 31, 2002	2.716	2.924	2.716	2.802	5,055,531	-0.06(-2.18%)
Oct 30, 2002	2.813	2.878	2.763	2.864	6,320,387	+0.08(+2.91%)
Oct 29, 2002	2.947	2.959	2.756	2.783	6,563,063	-0.22(-7.31%)
Oct 28, 2002	3.045	3.086	2.982	3.003	3,791,973	+0.12(+4.09%)
Oct 25, 2002	2.839	2.913	2.797	2.885	13,755,960	+0.05(+1.63%)
Oct 24, 2002	2.860	2.894	2.797	2.839	9,646,475	-0.02(-0.57%)
Oct 23, 2002	2.862	2.894	2.728	2.855	8,495,386	-0.19(-6.23%)
Oct 22, 2002	3.068	3.130	2.984	3.045	4,234,499	-0.32(-9.55%)
Oct 21, 2002	3.283	3.410	3.248	3.366	2,694,956	+0.01(+0.41%)
Oct 18, 2002	3.220	3.414	3.183	3.352	4,432,620	-0.01(-0.34%)
Oct 17, 2002	3.065	3.410	3.065	3.364	3,653,115	+0.32(+10.56%)
Oct 16, 2002	3.246	3.271	3.019	3.042	3,888,870	+0.00(+0.15%)
Oct 15, 2002	3.003	3.047	2.941	3.038	2,186,246	+0.24(+8.42%)
Oct 14, 2002	2.721	2.809	2.721	2.802	1,917,615	-0.05(-1.70%)
Oct 11, 2002	2.827	2.901	2.758	2.850	2,362,737	+0.13(+4.76%)
Oct 10, 2002	2.612	2.756	2.573	2.721	2,259,784	+0.21(+8.48%)
Oct 09, 2002	2.543	2.587	2.497	2.508	2,377,012	-0.10(-3.90%)
Oct 08, 2002	2.605	2.670	2.522	2.610	2,655,592	+0.07(+2.82%)
Oct 07, 2002	2.624	2.647	2.531	2.538	2,297,850	-0.22(-8.12%)
Oct 04, 2002	2.855	2.857	2.705	2.763	1,969,524	-0.13(-4.40%)
Oct 03, 2002	2.922	3.005	2.864	2.890	3,051,833	+0.01(+0.24%)
Oct 02, 2002	2.793	3.021	2.790	2.883	3,402,653	+0.05(+1.80%)
Oct 01, 2002	2.774	2.878	2.677	2.832	3,942,077	+0.20(+7.55%)
Sep 30, 2002	2.670	2.682	2.520	2.633	2,974,834	-0.23(-8.15%)
Sep 27, 2002	2.941	2.941	2.864	2.867	1,627,356	-0.09(-2.90%)
Sep 26, 2002	2.890	2.978	2.843	2.952	4,089,586	+0.11(+3.82%)
Sep 25, 2002	2.869	2.964	2.691	2.843	6,579,934	+0.07(+2.59%)
Sep 24, 2002	2.608	2.809	2.598	2.772	3,588,229	-0.00(-0.08%)
Sep 23, 2002	2.786	2.813	2.686	2.774	3,416,063	-0.21(-7.05%)
Sep 20, 2002	3.033	3.202	2.749	2.984	4,205,084	-0.22(-6.79%)
Sep 19, 2002	3.075	3.241	3.068	3.202	7,294,984	+0.06(+1.91%)
Sep 18, 2002	3.107	3.167	3.005	3.142	7,291,523	+0.17(+5.59%)
Sep 17, 2002	3.093	3.098	2.947	2.975	2,726,102	-0.02(-0.62%)
Sep 16, 2002	3.049	3.098	2.961	2.994	1,618,704	-0.04(-1.30%)
Sep 13, 2002	2.978	3.075	2.971	3.033	2,794,882	-0.15(-4.79%)
Sep 12, 2002	3.167	3.260	3.137	3.186	4,589,213	+0.00(+0.15%)
Sep 11, 2002	3.209	3.280	3.135	3.181	46,112,744	+0.09(+2.92%)
Sep 10, 2002	3.035	3.091	3.008	3.091	5,286,095	+0.06(+1.83%)
Sep 09, 2002	2.957	3.061	2.897	3.035	3,181,606	+0.03(+1.08%)
Sep 06, 2002	2.952	3.056	2.867	3.003	5,006,650	+0.38(+14.35%)
Sep 05, 2002	2.712	2.712	2.531	2.626	6,855,918	-0.09(-3.32%)
Sep 04, 2002	2.668	2.744	2.601	2.716	6,188,884	+0.01(+0.26%)
Sep 03, 2002	2.790	2.820	2.698	2.709	5,499,356	-0.29(-9.57%)
Aug 30, 2002	2.952	3.098	2.892	2.996	579,869,952	+0.06(+2.13%)
Aug 29, 2002	2.843	3.056	2.834	2.934	6,639,197	-0.01(-0.39%)
Aug 28, 2002	2.904	2.954	2.848	2.945	6,388,302	-0.12(-3.78%)
Aug 27, 2002	3.098	3.146	2.978	3.061	7,851,279	+0.19(+6.69%)
Aug 26, 2002	2.913	2.924	2.786	2.869	5,350,549	-0.02(-0.72%)
Aug 23, 2002	2.910	2.957	2.885	2.890	216,288	-0.13(-4.21%)
Aug 22, 2002	3.005	3.051	2.910	3.017	6,001,145	-0.02(-0.61%)
Aug 21, 2002	3.014	3.051	2.913	3.035	10,100,248	+0.13(+4.54%)
Aug 20, 2002	2.774	2.982	2.769	2.904	12,595,355	+0.65(+28.69%)
Aug 16, 2002	2.099	2.300	2.057	2.256	16,055,541	-0.24(-9.63%)
Aug 15, 2002	2.386	2.508	2.312	2.497	12,797,801	-0.20(-7.38%)
Aug 14, 2002	3.082	3.116	2.635	2.695	31,048,672	-0.80(-22.93%)
Aug 07, 2002	3.685	3.687	3.294	3.498	4,728,935	+0.08(+2.23%)
Aug 06, 2002	3.338	3.493	3.317	3.421	2,807,427	+0.20(+6.17%)
Aug 05, 2002	3.398	3.470	3.202	3.223	2,306,502	-0.12(-3.53%)
Aug 02, 2002	3.433	3.454	3.287	3.340	1,690,512	-0.16(-4.62%)
Aug 01, 2002	3.687	3.722	3.421	3.502	2,046,090	-0.16(-4.48%)
Jul 31, 2002	3.814	3.821	3.595	3.666	1,933,620	-0.15(-3.88%)
Jul 30, 2002	3.789	3.916	3.657	3.814	2,927,683	-0.11(-2.71%)
Jul 29, 2002	3.706	3.962	3.694	3.921	3,180,308	+0.33(+9.07%)
Jul 26, 2002	3.451	3.629	3.398	3.595	4,444,299	+0.14(+3.94%)
Jul 25, 2002	3.486	3.671	3.375	3.458	2,737,349	-0.28(-7.37%)
Jul 24, 2002	3.107	3.733	3.088	3.733	4,358,216	+0.20(+5.56%)
Jul 23, 2002	3.722	3.722	3.537	3.537	4,689,138	-0.23(-6.08%)
Jul 22, 2002	3.953	4.043	3.701	3.766	5,429,711	-0.24(-5.95%)
Jul 19, 2002	4.046	4.177	3.955	4.004	4,586,617	+0.13(+3.40%)
Jul 17, 2002	3.886	3.930	3.768	3.872	4,706,874	-0.00(-0.12%)
Jul 12, 2002	3.872	4.022	3.768	3.877	3,829,607	-0.03(-0.77%)
Jul 11, 2002	3.745	3.907	3.643	3.907	4,381,143	+0.19(+5.17%)
Jul 10, 2002	4.069	4.122	3.710	3.715	9,209,139	-0.35(-8.69%)
Jul 09, 2002	4.085	4.228	3.837	4.069	11,625,084	-0.06(-1.46%)
Jul 08, 2002	3.992	4.154	3.999	4.129	5,328,920	+0.14(+3.42%)
Jul 05, 2002	3.641	4.041	3.699	3.992	7,338,674	+0.37(+10.28%)
Jul 04, 2002	3.468	3.653	3.098	3.620	32,057,442	+0.00(+0.00%)
Jul 03, 2002	3.468	3.653	3.098	3.620	32,056,576	-0.49(-11.82%)
Jul 02, 2002	3.581	4.323	3.930	4.106	34,293,868	-1.08(-20.89%)
Jul 01, 2002	5.497	5.606	5.141	5.190	7,237,019	+0.22(+4.42%)
Jun 28, 2002	4.739	5.178	4.697	4.970	3,662,199	+0.15(+3.12%)
Jun 27, 2002	4.959	5.060	4.508	4.820	8,499,712	+0.07(+1.41%)
Jun 26, 2002	4.150	4.966	4.131	4.753	10,899,219	+0.18(+3.84%)
Jun 25, 2002	4.554	4.623	4.408	4.577	5,600,579	-0.79(-14.69%)
Jun 21, 2002	5.629	5.740	5.261	5.366	3,277,638	-0.49(-8.33%)
Jun 20, 2002	6.045	6.068	5.823	5.853	2,972,239	-0.40(-6.43%)
Jun 19, 2002	6.383	6.450	6.246	6.256	1,909,829	-0.42(-6.27%)
Jun 18, 2002	6.521	6.702	6.512	6.674	1,587,991	+0.08(+1.26%)
Jun 17, 2002	6.339	6.591	6.283	6.591	1,429,235	+0.43(+6.98%)
Jun 14, 2002	5.953	6.161	5.802	6.161	2,341,108	-0.37(-5.60%)
Jun 12, 2002	6.637	6.723	6.357	6.526	2,476,072	-0.19(-2.89%)
Jun 11, 2002	6.785	6.889	6.718	6.720	1,828,071	+0.10(+1.47%)
Jun 10, 2002	6.588	6.704	6.549	6.623	3,821,820	+0.12(+1.78%)
Jun 07, 2002	6.415	6.540	6.343	6.508	3,079,085	-0.22(-3.26%)
Jun 06, 2002	6.919	6.928	6.713	6.727	1,562,902	-0.03(-0.51%)
Jun 05, 2002	6.716	6.810	6.639	6.762	937,395	-0.42(-5.80%)
May 31, 2002	7.220	7.236	7.092	7.178	1,115,184	-0.11(-1.49%)
May 28, 2002	7.398	7.432	7.236	7.287	3,926,504	+0.24(+3.34%)
May 27, 2002	7.150	7.224	7.007	7.051	1,372,567	+0.00(+0.00%)
May 24, 2002	7.150	7.224	7.007	7.051	1,372,567	-0.18(-2.56%)
May 23, 2002	7.125	7.282	7.095	7.236	31,318,600	+0.39(+5.74%)
May 22, 2002	6.877	6.912	6.762	6.843	1,275,238	-0.13(-1.82%)
May 21, 2002	7.109	7.166	6.970	6.970	1,814,229	+0.14(+2.03%)
May 20, 2002	6.958	6.979	6.785	6.831	891,109	-0.15(-2.22%)
May 17, 2002	7.148	7.166	6.949	6.986	1,750,640	+0.12(+1.75%)
May 16, 2002	6.926	7.028	6.787	6.866	1,697,433	-0.09(-1.26%)
May 15, 2002	6.887	7.051	6.861	6.954	2,447,522	+0.30(+4.55%)
May 14, 2002	6.551	6.667	6.510	6.651	1,918,048	+0.33(+5.19%)
May 13, 2002	6.232	6.325	6.230	6.323	1,941,407	+0.05(+0.74%)
May 10, 2002	6.390	6.392	6.274	6.276	2,486,022	-0.33(-4.97%)
May 09, 2002	6.577	6.681	6.535	6.605	3,441,152	-0.12(-1.72%)
May 08, 2002	6.588	6.720	6.496	6.720	4,858,708	+0.35(+5.44%)
May 07, 2002	6.424	6.450	6.184	6.373	4,292,465	-0.16(-2.44%)
May 06, 2002	6.565	6.692	6.473	6.533	6,226,085	-0.19(-2.79%)
May 03, 2002	7.079	7.081	6.542	6.720	9,078,933	-0.37(-5.22%)
May 02, 2002	7.081	7.150	7.053	7.090	5,028,279	-0.37(-4.93%)
May 01, 2002	7.374	7.478	7.104	7.458	5,663,735	+0.03(+0.44%)
Apr 30, 2002	7.187	7.448	7.095	7.425	3,064,810	-0.09(-1.14%)
Apr 29, 2002	7.599	7.675	7.492	7.511	1,414,095	-0.09(-1.16%)
Apr 26, 2002	7.825	7.883	7.548	7.599	69,212,376	-0.06(-0.81%)
Apr 25, 2002	7.705	7.749	7.582	7.661	1,801,684	-0.05(-0.63%)
Apr 24, 2002	7.936	7.964	7.710	7.710	2,732,591	-0.24(-3.05%)
Apr 23, 2002	8.010	8.066	7.952	7.952	1,238,901	-0.10(-1.21%)
Apr 22, 2002	7.934	8.082	7.929	8.049	1,584,963	-0.14(-1.67%)
Apr 19, 2002	8.184	8.301	8.135	8.186	1,822,880	+0.03(+0.31%)
Apr 18, 2002	8.237	8.294	8.068	8.160	2,207,874	+0.04(+0.46%)
Apr 17, 2002	8.246	8.288	8.089	8.123	1,200,402	+0.02(+0.23%)
Apr 16, 2002	8.073	8.144	7.957	8.105	1,336,231	+0.35(+4.56%)
Apr 15, 2002	7.851	7.885	7.737	7.751	1,612,648	+0.13(+1.76%)
Apr 12, 2002	7.441	7.629	7.439	7.617	2,854,145	+0.29(+3.98%)
Apr 11, 2002	7.421	7.425	7.213	7.326	6,185,856	-0.40(-5.12%)
Apr 10, 2002	7.730	7.751	7.629	7.721	2,186,678	+0.01(+0.12%)
Apr 09, 2002	7.860	7.885	7.710	7.712	1,898,582	-0.09(-1.16%)
Apr 08, 2002	7.686	7.814	7.666	7.802	2,206,577	-0.34(-4.12%)
Apr 05, 2002	8.297	8.299	7.999	8.137	3,045,777	-0.27(-3.16%)
Apr 04, 2002	8.438	8.438	8.299	8.403	845,256	-0.06(-0.76%)
Apr 03, 2002	8.607	8.613	8.445	8.468	1,099,179	-0.21(-2.45%)
Apr 02, 2002	8.761	8.801	8.646	8.681	496,598	-0.31(-3.50%)
Apr 01, 2002	8.958	9.039	8.900	8.995	712,887	+0.09(+1.06%)
Mar 29, 2002	8.865	8.951	8.865	8.900	664,438	+0.00(+0.00%)
Mar 28, 2002	8.865	8.951	8.865	8.900	664,438	+0.12(+1.32%)
Mar 27, 2002	8.755	8.785	8.704	8.785	1,080,578	+0.14(+1.60%)
Mar 26, 2002	8.692	8.842	8.600	8.646	738,409	-0.06(-0.72%)
Mar 25, 2002	8.889	8.902	8.704	8.708	394,510	-0.04(-0.48%)
Mar 22, 2002	8.785	8.831	8.692	8.750	362,932	-0.11(-1.23%)
Mar 21, 2002	8.935	8.935	8.678	8.859	994,495	-0.16(-1.74%)
Mar 20, 2002	9.062	9.117	8.958	9.016	707,263	-0.19(-2.06%)
Mar 19, 2002	9.295	9.325	9.189	9.205	684,769	+0.11(+1.19%)
Mar 18, 2002	9.074	9.108	9.004	9.097	962,052	+0.19(+2.13%)
Mar 15, 2002	8.819	8.907	8.785	8.907	4,022,969	-0.03(-0.31%)
Mar 14, 2002	9.039	9.050	8.831	8.935	1,120,375	-0.10(-1.15%)
Mar 13, 2002	9.120	9.171	9.025	9.039	1,485,903	-0.10(-1.14%)
Mar 12, 2002	9.020	9.154	8.993	9.143	1,363,916	-0.20(-2.18%)
Mar 11, 2002	9.258	9.386	9.182	9.346	730,190	-0.22(-2.30%)
Mar 08, 2002	9.825	9.848	9.524	9.566	1,355,697	-0.14(-1.48%)
Mar 07, 2002	10.10	10.12	9.635	9.709	1,281,294	-0.21(-2.14%)
Mar 06, 2002	9.702	9.987	9.702	9.922	1,901,610	+0.39(+4.05%)
Mar 05, 2002	9.409	9.587	9.374	9.536	1,469,032	-0.10(-1.06%)
Mar 04, 2002	9.235	9.698	9.235	9.638	1,605,294	+0.58(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Visa (NY: V )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Visa (NY: V )

Historical Prices

Sections

Services

The Punxsutawney Spirit