Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.49 12.76 12.24 12.30 1,791,259 -0.22(-1.76%)
Feb 27, 2018 13.10 13.25 12.36 12.52 1,793,218 -0.39(-3.02%)
Feb 26, 2018 12.98 13.06 12.78 12.91 669,947 -0.04(-0.31%)
Feb 23, 2018 12.77 13.02 12.65 12.95 825,601 +0.28(+2.21%)
Feb 22, 2018 12.78 12.67 1,134,953 +0.14(+1.12%)
Feb 21, 2018 12.70 12.84 12.49 12.53 692,623 -0.18(-1.42%)
Feb 20, 2018 12.93 13.00 12.59 12.71 642,203 -0.20(-1.55%)
Feb 16, 2018 12.91 12.91 12.91 0 +0.10(+0.78%)
Feb 15, 2018 12.96 12.99 12.54 12.81 1,099,800 -0.11(-0.85%)
Feb 14, 2018 11.98 13.03 11.90 12.92 1,603,132 +0.84(+6.95%)
Feb 13, 2018 12.17 12.46 11.96 12.08 1,010,833 -0.28(-2.27%)
Feb 12, 2018 12.01 12.44 11.95 12.36 1,035,299 +0.49(+4.13%)
Feb 09, 2018 11.56 11.97 11.40 11.87 1,929,907 +0.39(+3.40%)
Feb 08, 2018 11.96 12.05 11.45 11.48 1,590,690 -0.42(-3.53%)
Feb 07, 2018 12.15 12.23 11.74 11.90 1,473,601 -0.29(-2.38%)
Feb 06, 2018 11.85 12.39 11.83 12.19 1,969,565 -0.05(-0.41%)
Feb 05, 2018 12.20 12.40 12.17 12.24 914,844 -0.13(-1.05%)
Feb 02, 2018 12.51 12.56 12.08 12.37 1,393,530 -0.31(-2.44%)
Feb 01, 2018 12.90 12.93 12.63 12.68 1,131,351 -0.17(-1.32%)
Jan 31, 2018 13.37 13.48 12.60 12.85 1,508,609 -0.48(-3.60%)
Jan 30, 2018 13.74 13.74 13.50 13.33 1,220,940 -0.56(-4.03%)
Jan 29, 2018 13.64 14.04 13.48 13.89 1,355,481 +0.02(+0.14%)
Jan 26, 2018 13.83 13.92 13.55 13.87 1,630,750 +0.11(+0.80%)
Jan 25, 2018 13.92 14.18 13.63 13.76 1,763,002 -0.62(-4.31%)
Jan 24, 2018 14.50 14.71 14.29 14.38 1,159,914 -0.02(-0.14%)
Jan 23, 2018 14.45 14.63 14.32 14.40 2,176,357 +0.13(+0.91%)
Jan 22, 2018 14.30 14.56 14.18 14.27 1,090,670 +0.01(+0.07%)
Jan 19, 2018 14.16 14.34 13.89 14.26 1,002,935 -0.09(-0.63%)
Jan 18, 2018 15.00 15.08 14.32 14.35 1,949,278 -0.73(-4.84%)
Jan 17, 2018 14.65 15.11 14.41 15.08 1,395,428 +0.53(+3.64%)
Jan 16, 2018 14.78 15.02 14.49 14.55 1,162,378 -0.18(-1.22%)
Jan 12, 2018 14.73 14.73 14.73 0 -0.39(-2.58%)
Jan 11, 2018 15.27 15.79 15.05 15.12 2,007,781 -0.15(-0.98%)
Jan 10, 2018 15.91 16.14 15.26 15.27 1,051,816 -0.60(-3.78%)
Jan 09, 2018 16.36 16.50 15.78 15.87 1,354,126 -0.44(-2.70%)
Jan 08, 2018 15.98 16.37 15.86 16.31 1,476,559 +0.37(+2.32%)
Jan 05, 2018 15.80 15.98 15.41 15.94 1,405,781 +0.05(+0.31%)
Jan 04, 2018 15.93 16.01 15.57 15.89 1,059,345 -0.01(-0.06%)
Jan 03, 2018 15.89 16.23 15.78 15.90 1,007,339 +0.10(+0.63%)
Jan 02, 2018 15.98 16.33 15.79 15.80 1,043,956 +0.02(+0.13%)
Dec 29, 2017 15.78 15.78 15.78 0 -0.43(-2.65%)
Dec 28, 2017 15.92 16.29 15.57 16.21 845,463 +0.30(+1.89%)
Dec 27, 2017 16.37 16.45 15.89 15.91 709,246 -0.44(-2.69%)
Dec 26, 2017 15.93 16.55 15.80 16.35 1,452,380 +0.44(+2.77%)
Dec 22, 2017 15.75 16.01 15.54 15.91 1,264,883 +0.30(+1.92%)
Dec 21, 2017 15.22 15.76 15.02 15.61 1,167,984 +0.38(+2.50%)
Dec 20, 2017 14.86 15.27 14.64 15.23 677,029 +0.52(+3.54%)
Dec 19, 2017 14.80 14.96 14.59 14.71 391,477 +0.05(+0.34%)
Dec 18, 2017 14.58 14.99 14.51 14.66 323,792 +0.24(+1.66%)
Dec 15, 2017 14.38 14.49 14.19 14.42 1,040,639 +0.14(+0.98%)
Dec 14, 2017 14.52 14.77 14.27 14.28 451,946 -0.35(-2.39%)
Dec 13, 2017 14.40 14.85 14.24 14.63 740,780 +0.34(+2.38%)
Dec 12, 2017 14.50 14.50 14.07 14.29 591,028 -0.21(-1.45%)
Dec 11, 2017 14.20 14.50 14.20 14.50 494,720 +0.31(+2.18%)
Dec 08, 2017 14.08 14.48 13.90 14.19 605,791 +0.00(+0.00%)
Dec 07, 2017 13.91 14.14 13.81 424,811 +0.00(+0.00%)
Dec 06, 2017 14.64 14.64 13.90 13.93 512,151 -0.82(-5.56%)
Dec 05, 2017 15.08 15.31 14.72 14.75 759,471 -0.40(-2.64%)
Dec 04, 2017 15.30 15.37 15.05 15.15 764,607 -0.14(-0.92%)
Dec 01, 2017 15.24 15.52 15.00 15.29 972,365 +0.11(+0.72%)
Nov 30, 2017 14.89 15.47 14.85 15.18 1,912,623 +0.40(+2.71%)
Nov 29, 2017 14.97 15.12 14.66 14.78 619,830 -0.14(-0.94%)
Nov 28, 2017 14.86 15.05 14.76 14.92 755,896 +0.12(+0.81%)
Nov 27, 2017 15.21 15.22 14.78 14.80 534,852 -0.43(-2.82%)
Nov 24, 2017 15.11 15.25 15.06 15.23 334,876 +0.16(+1.06%)
Nov 22, 2017 14.98 15.21 14.81 15.07 930,346 +0.36(+2.45%)
Nov 21, 2017 14.65 14.96 14.61 14.71 683,675 +0.16(+1.10%)
Nov 20, 2017 14.53 14.64 14.21 14.55 483,571 -0.05(-0.34%)
Nov 17, 2017 14.14 14.64 14.14 14.60 795,160 +0.50(+3.55%)
Nov 16, 2017 14.35 14.44 14.05 14.10 450,809 -0.24(-1.67%)
Nov 15, 2017 14.19 14.45 14.05 14.34 1,198,878 +0.01(+0.07%)
Nov 14, 2017 14.66 14.74 14.27 14.33 1,076,116 -0.44(-2.98%)
Nov 13, 2017 14.88 14.98 14.67 14.77 756,480 -0.16(-1.07%)
Nov 10, 2017 14.93 15.21 14.78 14.93 1,021,319 +0.00(+0.00%)
Nov 09, 2017 14.55 15.04 13.90 14.93 2,190,590 +0.00(+0.00%)
Nov 08, 2017 15.03 15.08 14.74 14.93 1,404,814 -0.10(-0.67%)
Nov 07, 2017 15.20 15.20 14.87 15.03 1,320,248 -0.08(-0.53%)
Nov 06, 2017 14.97 15.11 14.69 15.11 1,274,586 +0.29(+1.96%)
Nov 03, 2017 14.50 14.95 14.37 14.82 854,815 +0.32(+2.21%)
Nov 02, 2017 14.38 14.52 14.26 14.50 822,297 +0.07(+0.49%)
Nov 01, 2017 14.00 14.46 13.91 14.43 1,348,855 +0.54(+3.89%)
Oct 31, 2017 13.88 14.00 13.63 13.89 1,046,528 +0.05(+0.36%)
Oct 30, 2017 13.72 14.00 13.65 13.84 737,472 +0.20(+1.47%)
Oct 27, 2017 13.28 13.64 13.18 13.64 888,127 +0.31(+2.33%)
Oct 26, 2017 13.22 13.37 12.84 13.33 525,671 +0.14(+1.06%)
Oct 25, 2017 13.36 13.44 12.93 13.19 805,244 -0.13(-0.98%)
Oct 24, 2017 13.45 13.72 13.29 13.32 991,841 -0.12(-0.89%)
Oct 23, 2017 13.76 13.82 13.35 13.44 349,677 -0.24(-1.75%)
Oct 20, 2017 13.52 13.72 13.23 13.68 532,204 +0.26(+1.94%)
Oct 19, 2017 13.87 13.93 13.37 13.42 530,413 -0.57(-4.07%)
Oct 18, 2017 13.90 14.00 13.73 13.99 404,531 +0.11(+0.79%)
Oct 17, 2017 14.00 14.00 13.71 13.88 538,369 -0.07(-0.50%)
Oct 16, 2017 13.97 14.00 13.88 13.95 653,758 +0.03(+0.22%)
Oct 13, 2017 13.60 13.99 13.60 13.92 481,993 +0.05(+0.36%)
Oct 12, 2017 14.00 14.00 13.47 13.87 624,010 -0.09(-0.64%)
Oct 11, 2017 13.50 13.96 13.49 13.96 553,889 +0.21(+1.53%)
Oct 10, 2017 13.50 13.94 13.42 13.75 1,041,877 +0.05(+0.36%)
Oct 09, 2017 13.43 13.75 13.42 13.70 519,130 +0.21(+1.56%)
Oct 06, 2017 13.30 13.50 13.30 13.49 483,092 -0.16(-1.17%)
Oct 05, 2017 13.58 13.70 13.29 13.65 328,547 +0.08(+0.59%)
Oct 04, 2017 13.50 13.73 13.39 13.57 371,838 -0.09(-0.66%)
Oct 03, 2017 13.53 13.85 13.40 13.66 690,818 +0.09(+0.66%)
Oct 02, 2017 13.55 13.65 13.30 13.57 607,380 -0.09(-0.66%)
Sep 29, 2017 13.75 13.95 13.45 13.66 1,134,926 -0.04(-0.29%)
Sep 28, 2017 13.50 14.00 13.50 13.70 896,076 -0.25(-1.79%)
Sep 27, 2017 13.62 13.97 13.42 13.95 921,285 +0.37(+2.72%)
Sep 26, 2017 13.32 13.60 13.26 13.58 760,136 -0.01(-0.07%)
Sep 25, 2017 13.39 13.68 13.02 13.59 818,580 +0.17(+1.27%)
Sep 22, 2017 13.35 13.50 13.01 13.42 803,499 +0.05(+0.37%)
Sep 21, 2017 12.99 13.42 12.91 13.37 906,787 +0.23(+1.75%)
Sep 20, 2017 12.50 13.16 12.49 13.14 1,829,453 +0.48(+3.79%)
Sep 19, 2017 12.60 12.74 12.39 12.66 1,730,023 +0.02(+0.16%)
Sep 18, 2017 12.24 12.68 12.20 12.64 787,376 +0.33(+2.68%)
Sep 15, 2017 12.63 12.70 12.21 12.31 3,280,301 -0.23(-1.83%)
Sep 14, 2017 12.59 12.71 12.43 12.54 1,289,239 +0.09(+0.72%)
Sep 13, 2017 12.15 12.60 12.10 12.45 1,110,570 +0.32(+2.64%)
Sep 12, 2017 11.90 12.35 11.89 12.13 930,052 +0.22(+1.85%)
Sep 11, 2017 11.73 12.17 11.71 11.91 807,458 +0.14(+1.19%)
Sep 08, 2017 12.30 12.30 11.52 11.77 844,841 -0.59(-4.77%)
Sep 07, 2017 12.77 12.81 12.26 12.36 994,623 -0.40(-3.13%)
Sep 06, 2017 12.92 13.08 12.65 12.76 847,668 -0.06(-0.47%)
Sep 05, 2017 12.90 13.03 12.65 12.82 634,822 -0.01(-0.08%)
Sep 01, 2017 12.90 13.05 12.63 12.83 625,804 +0.02(+0.16%)
Aug 31, 2017 12.60 13.00 12.58 12.81 547,403 +0.24(+1.91%)
Aug 30, 2017 12.16 12.64 11.92 12.57 648,367 +0.37(+3.03%)
Aug 29, 2017 12.00 12.28 11.81 12.20 550,527 +0.09(+0.74%)
Aug 28, 2017 12.38 12.38 11.83 12.11 502,277 -0.28(-2.26%)
Aug 25, 2017 12.43 12.50 12.27 12.39 695,307 +0.03(+0.24%)
Aug 24, 2017 12.31 12.50 12.17 12.36 687,157 +0.00(+0.00%)
Aug 23, 2017 12.02 12.40 11.98 12.36 792,584 +0.26(+2.15%)
Aug 22, 2017 12.00 12.27 11.89 12.10 321,504 +0.10(+0.83%)
Aug 21, 2017 12.08 12.08 11.80 12.00 490,123 -0.10(-0.83%)
Aug 18, 2017 11.83 12.24 11.83 12.10 696,651 +0.26(+2.20%)
Aug 17, 2017 12.04 12.36 11.84 11.84 931,651 -0.22(-1.82%)
Aug 16, 2017 12.08 12.29 11.90 12.06 712,487 +0.06(+0.50%)
Aug 15, 2017 12.14 12.18 11.84 12.00 720,411 -0.18(-1.48%)
Aug 14, 2017 12.68 12.80 12.15 12.18 969,495 -0.61(-4.77%)
Aug 11, 2017 12.54 13.05 12.54 12.79 998,578 +0.10(+0.79%)
Aug 10, 2017 12.86 13.20 11.68 12.69 1,948,170 -0.43(-3.28%)
Aug 09, 2017 13.25 13.28 12.90 13.12 1,394,335 -0.06(-0.46%)
Aug 08, 2017 12.75 13.56 12.75 13.18 985,297 +0.34(+2.65%)
Aug 07, 2017 12.83 13.12 12.59 12.84 580,902 -0.13(-1.00%)
Aug 04, 2017 12.83 13.14 12.68 12.97 799,297 +0.12(+0.93%)
Aug 03, 2017 13.73 13.83 12.74 12.85 799,991 -0.90(-6.55%)
Aug 02, 2017 13.62 13.91 13.47 13.75 640,360 +0.02(+0.15%)
Aug 01, 2017 14.00 14.08 13.66 13.73 773,397 -0.43(-3.04%)
Jul 31, 2017 14.36 14.41 13.87 14.16 846,415 -0.20(-1.39%)
Jul 28, 2017 14.79 14.85 14.02 14.36 848,663 -0.43(-2.91%)
Jul 27, 2017 14.53 14.82 14.30 14.79 517,896 +0.21(+1.44%)
Jul 26, 2017 14.11 14.84 13.99 14.58 938,881 +0.54(+3.85%)
Jul 25, 2017 13.31 14.08 13.31 14.04 494,620 +0.95(+7.26%)
Jul 24, 2017 13.09 13.27 12.85 13.09 262,986 +0.02(+0.15%)
Jul 21, 2017 13.59 13.63 12.96 13.07 661,660 -0.48(-3.54%)
Jul 20, 2017 13.90 14.14 13.42 13.55 608,118 -0.42(-3.01%)
Jul 19, 2017 13.42 14.04 13.34 13.97 690,116 +0.42(+3.10%)
Jul 18, 2017 13.94 14.07 13.45 13.55 675,870 -0.46(-3.28%)
Jul 17, 2017 14.02 14.28 13.71 14.01 313,660 -0.12(-0.85%)
Jul 14, 2017 14.17 14.74 14.07 14.13 565,469 -0.16(-1.12%)
Jul 13, 2017 14.20 14.32 13.73 14.29 684,186 -0.08(-0.56%)
Jul 12, 2017 14.28 15.19 13.79 14.37 1,899,950 +0.65(+4.74%)
Jul 11, 2017 13.50 13.75 13.16 13.72 382,428 +0.26(+1.93%)
Jul 10, 2017 13.03 13.59 12.97 13.46 351,013 +0.40(+3.06%)
Jul 07, 2017 13.00 13.27 12.71 13.06 810,438 -0.02(-0.15%)
Jul 06, 2017 13.40 13.55 12.96 13.08 728,488 -0.30(-2.24%)
Jul 05, 2017 13.75 13.75 13.11 13.38 645,891 -0.42(-3.04%)
Jul 03, 2017 13.47 13.85 13.28 13.80 419,199 +0.45(+3.37%)
Jun 30, 2017 13.06 13.57 12.93 13.35 593,525 +0.42(+3.25%)
Jun 29, 2017 12.90 13.14 12.74 12.93 800,142 +0.01(+0.08%)
Jun 28, 2017 12.82 13.15 12.52 12.92 501,985 +0.13(+1.02%)
Jun 27, 2017 12.84 13.14 12.49 12.79 1,020,113 +0.08(+0.63%)
Jun 26, 2017 12.60 12.87 12.56 12.71 684,472 +0.16(+1.27%)
Jun 23, 2017 11.95 12.72 11.89 12.55 1,732,179 +0.62(+5.20%)
Jun 22, 2017 12.04 12.41 11.88 11.93 632,831 -0.08(-0.67%)
Jun 21, 2017 12.72 12.89 11.71 12.01 940,264 -0.65(-5.13%)
Jun 20, 2017 12.68 12.77 12.11 12.66 336,567 -0.10(-0.78%)
Jun 19, 2017 13.19 13.19 11.90 12.76 622,557 -0.21(-1.62%)
Jun 16, 2017 12.92 13.17 12.35 12.97 2,296,754 +0.01(+0.08%)
Jun 15, 2017 13.08 13.54 12.94 12.96 1,018,153 -0.23(-1.74%)
Jun 14, 2017 13.23 13.35 12.83 13.19 471,456 -0.10(-0.75%)
Jun 13, 2017 12.92 13.35 12.92 13.29 454,688 +0.20(+1.53%)
Jun 12, 2017 13.56 13.63 12.92 13.09 834,767 -0.26(-1.95%)
Jun 09, 2017 12.68 13.69 12.68 13.35 579,921 +0.64(+5.04%)
Jun 08, 2017 12.64 12.96 12.52 12.71 405,663 -0.10(-0.78%)
Jun 07, 2017 13.16 13.41 12.58 12.81 456,192 -0.39(-2.95%)
Jun 06, 2017 13.03 13.45 12.87 13.20 527,996 +0.08(+0.61%)
Jun 05, 2017 13.34 13.56 12.83 13.12 502,396 -0.33(-2.45%)
Jun 02, 2017 13.43 13.64 13.31 13.45 583,842 +0.08(+0.60%)
Jun 01, 2017 12.94 13.60 12.94 13.37 627,081 +0.36(+2.77%)
May 31, 2017 13.07 13.08 12.45 13.01 1,447,007 -0.07(-0.54%)
May 30, 2017 13.70 13.73 12.95 13.08 1,044,944 -0.86(-6.17%)
May 26, 2017 13.35 13.96 13.30 13.94 1,031,620 +0.63(+4.73%)
May 25, 2017 13.60 13.93 12.94 13.31 507,426 -0.33(-2.42%)
May 24, 2017 13.31 13.77 13.15 13.64 558,597 +0.18(+1.34%)
May 23, 2017 13.15 13.56 13.03 13.46 1,487,218 +0.30(+2.28%)
May 22, 2017 13.33 13.40 13.06 13.16 545,797 -0.12(-0.90%)
May 19, 2017 13.16 13.62 12.96 13.28 557,016 +0.22(+1.68%)
May 18, 2017 12.94 13.29 12.76 13.06 649,763 +0.08(+0.62%)
May 17, 2017 13.15 13.38 12.96 12.98 878,297 -0.20(-1.52%)
May 16, 2017 13.28 13.36 12.81 13.18 634,811 +0.03(+0.23%)
May 15, 2017 13.20 13.47 12.93 13.15 839,117 +0.22(+1.70%)
May 12, 2017 13.19 13.66 12.59 12.93 1,587,190 +0.92(+7.66%)
May 11, 2017 12.00 12.13 11.78 12.01 769,019 +0.02(+0.17%)
May 10, 2017 11.68 12.26 11.57 11.99 435,730 +0.41(+3.54%)
May 09, 2017 11.75 11.76 11.41 11.58 332,589 -0.12(-1.03%)
May 08, 2017 11.47 11.74 11.21 11.70 290,179 +0.26(+2.27%)
May 05, 2017 11.28 11.45 11.28 11.44 420,903 +0.18(+1.60%)
May 04, 2017 11.72 11.72 11.21 11.26 639,754 -0.49(-4.17%)
May 03, 2017 11.22 11.81 11.16 11.75 664,791 +0.51(+4.54%)
May 02, 2017 11.30 11.46 11.05 11.24 817,074 +0.09(+0.81%)
May 01, 2017 11.20 11.20 10.96 11.15 742,799 +0.01(+0.09%)
Apr 28, 2017 11.34 11.53 11.02 11.14 488,181 -0.15(-1.33%)
Apr 27, 2017 11.59 11.59 11.20 11.29 247,186 -0.40(-3.42%)
Apr 26, 2017 11.79 12.06 11.51 11.69 457,221 -0.14(-1.18%)
Apr 25, 2017 11.67 11.85 11.20 11.83 1,228,674 +0.18(+1.55%)
Apr 24, 2017 11.94 11.94 11.50 11.65 489,244 -0.20(-1.69%)
Apr 21, 2017 11.95 11.96 11.57 11.85 404,874 -0.14(-1.17%)
Apr 20, 2017 12.05 12.10 11.70 11.99 675,718 +0.04(+0.33%)
Apr 19, 2017 12.36 12.60 11.75 11.95 655,233 -0.40(-3.24%)
Apr 18, 2017 12.38 12.61 12.30 12.35 227,942 -0.11(-0.88%)
Apr 17, 2017 12.54 12.54 12.29 12.46 198,803 +0.02(+0.16%)
Apr 13, 2017 12.71 12.86 12.42 12.44 253,307 -0.31(-2.43%)
Apr 12, 2017 12.69 13.23 12.56 12.75 456,722 +0.15(+1.19%)
Apr 11, 2017 12.72 12.72 12.19 12.60 954,641 -0.14(-1.10%)
Apr 10, 2017 12.67 13.03 12.59 12.74 431,904 +0.09(+0.71%)
Apr 07, 2017 13.08 13.08 12.51 12.65 825,223 -0.43(-3.29%)
Apr 06, 2017 12.94 13.23 12.85 13.08 621,109 +0.13(+1.00%)
Apr 05, 2017 13.56 13.99 12.90 12.95 786,430 -0.47(-3.50%)
Apr 04, 2017 12.94 13.46 12.94 13.42 662,133 +0.45(+3.47%)
Apr 03, 2017 12.98 13.18 12.72 12.97 726,373 -0.07(-0.54%)
Mar 31, 2017 12.92 13.35 12.71 13.04 3,732,086 +0.18(+1.40%)
Mar 30, 2017 12.75 13.03 12.39 12.86 620,203 +0.12(+0.94%)
Mar 29, 2017 12.44 13.19 12.27 12.74 1,137,544 +0.24(+1.92%)
Mar 28, 2017 11.87 12.53 11.80 12.50 843,236 +0.65(+5.49%)
Mar 27, 2017 12.15 12.15 11.67 11.85 765,690 -0.46(-3.74%)
Mar 24, 2017 12.40 12.84 12.00 12.31 780,951 +0.31(+2.58%)
Mar 23, 2017 12.37 12.68 11.91 12.00 699,471 -0.26(-2.12%)
Mar 22, 2017 12.32 12.48 12.25 12.26 517,990 -0.10(-0.81%)
Mar 21, 2017 12.48 12.70 12.11 12.36 455,766 -0.14(-1.12%)
Mar 20, 2017 12.13 12.70 12.09 12.50 429,484 +0.32(+2.63%)
Mar 17, 2017 12.13 12.67 11.82 12.18 2,838,629 +0.02(+0.16%)
Mar 16, 2017 12.65 12.85 11.71 12.16 1,464,650 -0.33(-2.64%)
Mar 15, 2017 12.28 12.54 11.85 12.49 698,052 +0.24(+1.96%)
Mar 14, 2017 12.50 12.73 12.00 12.25 618,900 -0.27(-2.16%)
Mar 13, 2017 12.57 12.93 12.49 12.52 500,710 -0.05(-0.40%)
Mar 10, 2017 12.65 12.71 12.48 12.57 612,871 +0.01(+0.08%)
Mar 09, 2017 13.30 13.35 12.11 12.56 1,192,717 -0.69(-5.21%)
Mar 08, 2017 13.22 13.45 12.87 13.25 1,095,771 -0.11(-0.82%)
Mar 07, 2017 13.48 13.50 12.87 13.36 458,946 -0.02(-0.15%)
Mar 06, 2017 13.56 13.83 13.30 13.38 447,823 -0.15(-1.11%)
Mar 03, 2017 13.51 13.99 13.35 13.53 315,677 -0.02(-0.15%)
Mar 02, 2017 13.96 13.97 13.44 13.55 287,907 -0.41(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.