Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.78 19.85 19.30 19.50 668,643 -0.21(-1.07%)
Feb 28, 2012 19.73 19.82 19.65 19.71 290,462 -0.04(-0.20%)
Feb 27, 2012 19.56 19.77 19.55 19.75 206,425 +0.08(+0.41%)
Feb 24, 2012 19.75 19.75 19.60 19.67 149,407 -0.05(-0.25%)
Feb 23, 2012 19.69 19.75 19.60 19.72 187,676 +0.08(+0.41%)
Feb 22, 2012 19.88 19.92 19.58 19.64 241,911 -0.31(-1.55%)
Feb 21, 2012 19.72 19.98 19.64 19.95 500,721 +0.28(+1.42%)
Feb 17, 2012 19.38 19.84 19.30 19.67 303,066 +0.27(+1.39%)
Feb 16, 2012 19.18 19.43 19.15 19.40 288,646 +0.18(+0.94%)
Feb 15, 2012 19.27 19.27 19.13 19.22 260,701 +0.02(+0.10%)
Feb 14, 2012 19.25 19.25 19.12 19.20 306,027 -0.03(-0.16%)
Feb 13, 2012 19.11 19.23 19.03 19.23 559,900 +0.15(+0.79%)
Feb 10, 2012 18.87 19.13 18.86 19.08 605,293 +0.11(+0.58%)
Feb 09, 2012 18.96 19.04 18.90 18.97 615,127 +0.01(+0.05%)
Feb 08, 2012 18.90 18.96 18.83 18.96 2,136,019 -0.38(-1.96%)
Feb 07, 2012 19.18 19.71 19.16 19.34 281,096 +0.21(+1.10%)
Feb 06, 2012 20.09 20.13 19.10 19.13 528,135 -0.99(-4.92%)
Feb 03, 2012 20.14 20.23 19.95 20.12 158,467 +0.13(+0.65%)
Feb 02, 2012 19.88 20.00 19.77 19.99 187,968 +0.17(+0.86%)
Feb 01, 2012 19.55 19.91 19.50 19.82 286,333 +0.34(+1.75%)
Jan 31, 2012 19.44 19.60 19.36 19.48 301,318 +0.12(+0.62%)
Jan 30, 2012 19.30 19.42 19.20 19.36 141,486 +0.03(+0.16%)
Jan 27, 2012 19.40 19.43 19.28 19.33 138,970 -0.07(-0.36%)
Jan 26, 2012 19.45 19.45 19.31 19.40 120,127 +0.07(+0.36%)
Jan 25, 2012 19.36 19.36 19.19 19.33 126,438 +0.03(+0.16%)
Jan 24, 2012 19.22 19.39 19.19 19.30 125,611 +0.02(+0.10%)
Jan 23, 2012 19.28 19.40 19.22 19.28 196,631 +0.04(+0.21%)
Jan 20, 2012 19.32 19.33 19.22 19.24 106,143 -0.05(-0.26%)
Jan 19, 2012 19.35 19.45 19.25 19.29 174,486 -0.04(-0.21%)
Jan 18, 2012 19.26 19.33 19.20 19.33 149,608 +0.07(+0.36%)
Jan 17, 2012 19.37 19.40 19.22 19.26 160,009 -0.03(-0.16%)
Jan 13, 2012 19.20 19.33 19.10 19.29 101,088 -0.03(-0.16%)
Jan 12, 2012 19.33 19.34 19.18 19.32 129,512 +0.09(+0.47%)
Jan 11, 2012 19.12 19.24 19.10 19.23 127,159 +0.01(+0.05%)
Jan 10, 2012 19.44 19.44 19.13 19.22 174,496 -0.02(-0.10%)
Jan 09, 2012 19.36 19.36 19.10 19.24 131,200 +0.03(+0.16%)
Jan 06, 2012 19.35 19.37 19.16 19.21 165,885 -0.10(-0.52%)
Jan 05, 2012 19.22 19.38 19.02 19.31 125,967 +0.06(+0.31%)
Jan 04, 2012 19.26 19.37 19.15 19.25 128,845 +0.13(+0.68%)
Dec 30, 2011 19.15 19.37 19.00 19.12 146,669 -0.05(-0.26%)
Dec 29, 2011 19.01 19.21 19.00 19.17 86,770 +0.25(+1.32%)
Dec 28, 2011 19.03 19.08 18.80 18.92 80,770 -0.03(-0.16%)
Dec 27, 2011 18.92 19.07 18.85 18.95 164,489 +0.03(+0.16%)
Dec 23, 2011 18.91 18.98 18.77 18.92 65,830 +0.33(+1.78%)
Dec 21, 2011 18.70 18.70 18.45 18.59 146,202 -0.21(-1.12%)
Dec 20, 2011 18.40 18.81 18.30 18.80 190,573 +0.70(+3.87%)
Dec 19, 2011 18.25 18.41 18.04 18.10 133,098 -0.12(-0.66%)
Dec 16, 2011 18.13 18.38 17.80 18.22 245,777 +0.14(+0.77%)
Dec 15, 2011 18.26 18.34 17.99 18.08 128,912 -0.10(-0.55%)
Dec 14, 2011 18.09 18.24 17.73 18.18 192,743 +0.02(+0.11%)
Dec 13, 2011 18.48 18.65 18.10 18.16 130,680 -0.28(-1.52%)
Dec 12, 2011 18.53 18.53 18.24 18.44 200,834 -0.49(-2.59%)
Dec 09, 2011 18.60 19.02 18.55 18.93 250,510 +0.41(+2.21%)
Dec 08, 2011 19.01 19.08 18.44 18.52 226,323 -0.56(-2.94%)
Dec 07, 2011 18.90 19.10 18.60 19.08 177,697 +0.19(+1.01%)
Dec 06, 2011 18.73 19.06 18.63 18.89 221,955 +0.26(+1.40%)
Dec 05, 2011 18.73 18.89 18.44 18.63 275,964 +0.08(+0.43%)
Dec 02, 2011 18.37 18.58 18.33 18.55 161,687 +0.28(+1.53%)
Dec 01, 2011 18.04 18.43 17.88 18.27 173,082 +0.16(+0.88%)
Nov 30, 2011 17.26 18.25 17.26 18.11 811,252 +0.59(+3.37%)
Nov 29, 2011 17.65 17.65 17.34 17.52 190,593 -0.01(-0.06%)
Nov 28, 2011 17.33 17.54 16.99 17.53 157,378 +0.75(+4.47%)
Nov 25, 2011 16.80 17.14 16.78 16.78 122,748 -0.05(-0.30%)
Nov 23, 2011 17.21 17.25 16.82 16.83 195,969 -0.45(-2.60%)
Nov 22, 2011 17.49 17.59 17.27 17.28 152,104 -0.17(-0.97%)
Nov 21, 2011 17.37 17.55 17.22 17.45 177,538 -0.11(-0.63%)
Nov 18, 2011 17.26 17.63 17.26 17.56 289,520 +0.22(+1.27%)
Nov 17, 2011 17.18 17.42 17.10 17.34 171,050 +0.19(+1.11%)
Nov 16, 2011 17.26 17.53 17.15 17.15 255,602 -0.20(-1.15%)
Nov 15, 2011 17.25 17.49 17.20 17.35 223,854 +0.06(+0.35%)
Nov 14, 2011 17.28 17.37 17.17 17.29 232,102 +0.03(+0.17%)
Nov 11, 2011 17.21 17.26 17.08 17.26 202,068 +0.24(+1.41%)
Nov 10, 2011 16.85 17.10 16.85 17.02 222,538 +0.44(+2.65%)
Nov 09, 2011 16.86 16.99 16.55 16.58 215,338 -0.48(-2.81%)
Nov 08, 2011 17.18 17.23 16.87 17.06 266,870 -0.01(-0.06%)
Nov 07, 2011 16.94 17.10 16.80 17.07 134,417 +0.13(+0.77%)
Nov 04, 2011 16.86 16.99 16.63 16.94 100,294 +0.05(+0.30%)
Nov 03, 2011 16.50 17.10 16.50 16.89 288,438 +0.61(+3.75%)
Nov 02, 2011 16.31 16.37 16.03 16.28 65,130 +0.18(+1.12%)
Nov 01, 2011 16.29 16.53 16.03 16.10 168,677 -0.66(-3.94%)
Oct 31, 2011 16.63 16.97 16.58 16.76 138,039 -0.02(-0.12%)
Oct 28, 2011 16.97 16.99 16.71 16.78 124,306 -0.17(-1.00%)
Oct 27, 2011 16.49 16.99 16.49 16.95 269,662 +0.58(+3.54%)
Oct 26, 2011 16.09 16.38 15.75 16.37 121,352 +0.50(+3.15%)
Oct 25, 2011 15.96 16.14 15.86 15.87 113,546 -0.19(-1.18%)
Oct 24, 2011 15.94 16.27 15.86 16.06 120,772 +0.09(+0.56%)
Oct 21, 2011 16.14 16.18 15.72 15.97 140,353 +0.07(+0.44%)
Oct 20, 2011 16.05 16.05 15.64 15.90 93,329 -0.06(-0.38%)
Oct 19, 2011 16.23 16.46 15.91 15.96 104,856 -0.36(-2.21%)
Oct 18, 2011 15.92 16.47 15.69 16.32 105,755 +0.50(+3.16%)
Oct 17, 2011 16.15 16.17 15.75 15.82 84,540 -0.35(-2.16%)
Oct 14, 2011 16.13 16.24 15.77 16.17 163,471 +0.14(+0.87%)
Oct 13, 2011 15.71 16.11 15.46 16.03 82,793 +0.17(+1.07%)
Oct 12, 2011 16.13 16.15 15.64 15.86 212,241 -0.21(-1.31%)
Oct 11, 2011 15.77 16.16 15.77 16.07 114,953 +0.29(+1.84%)
Oct 10, 2011 15.43 15.81 15.35 15.78 143,157 +0.64(+4.23%)
Oct 07, 2011 15.27 15.42 14.94 15.14 178,113 -0.16(-1.05%)
Oct 06, 2011 15.10 15.42 15.09 15.30 151,670 +0.10(+0.66%)
Oct 05, 2011 15.18 15.37 14.93 15.20 131,243 +0.10(+0.66%)
Oct 04, 2011 14.11 15.22 13.62 15.10 337,853 +0.68(+4.72%)
Oct 03, 2011 15.25 15.44 14.40 14.42 231,943 -0.80(-5.26%)
Sep 30, 2011 15.16 15.64 15.16 15.22 154,270 -0.18(-1.17%)
Sep 29, 2011 15.35 15.51 15.00 15.40 135,102 +0.34(+2.26%)
Sep 28, 2011 15.86 16.01 15.05 15.06 154,031 -0.75(-4.74%)
Sep 27, 2011 15.61 16.03 15.37 15.81 210,919 +0.53(+3.47%)
Sep 26, 2011 15.20 15.40 14.86 15.28 121,328 +0.25(+1.66%)
Sep 23, 2011 14.93 15.30 14.87 15.03 168,388 +0.10(+0.67%)
Sep 22, 2011 15.58 15.58 14.75 14.93 355,331 -0.74(-4.72%)
Sep 21, 2011 16.04 16.16 15.62 15.67 176,746 -0.33(-2.06%)
Sep 20, 2011 16.25 16.30 16.00 16.00 101,283 -0.12(-0.74%)
Sep 19, 2011 16.20 16.30 16.00 16.12 188,447 -0.37(-2.24%)
Sep 16, 2011 16.50 16.65 16.25 16.49 187,917 +0.07(+0.43%)
Sep 15, 2011 16.67 16.67 16.35 16.42 116,686 -0.11(-0.67%)
Sep 14, 2011 16.67 16.70 16.25 16.53 184,902 -0.05(-0.30%)
Sep 13, 2011 16.68 16.86 16.32 16.58 165,472 -0.13(-0.78%)
Sep 12, 2011 16.58 16.73 16.24 16.71 201,273 -0.27(-1.59%)
Sep 09, 2011 16.94 17.09 16.80 16.98 234,260 +0.00(+0.00%)
Sep 08, 2011 17.16 17.18 16.95 16.98 206,546 -0.23(-1.34%)
Sep 07, 2011 17.08 17.22 17.00 17.21 293,303 +0.10(+0.58%)
Sep 06, 2011 16.61 17.19 16.61 17.11 167,166 +0.07(+0.41%)
Sep 02, 2011 16.84 17.20 16.83 17.04 215,172 -0.11(-0.64%)
Sep 01, 2011 17.02 17.19 16.85 17.15 412,638 +0.40(+2.39%)
Aug 31, 2011 17.20 17.20 16.61 16.75 605,321 -0.40(-2.33%)
Aug 30, 2011 17.18 17.20 17.03 17.15 213,641 -0.03(-0.17%)
Aug 29, 2011 17.70 17.70 17.06 17.18 325,670 +0.05(+0.29%)
Aug 26, 2011 16.95 17.13 16.84 17.13 256,016 +0.12(+0.71%)
Aug 25, 2011 17.00 17.14 16.87 17.01 411,809 -0.04(-0.23%)
Aug 24, 2011 16.93 17.12 16.80 17.05 2,171,966 -1.16(-6.37%)
Aug 23, 2011 17.84 18.25 17.84 18.21 212,461 +0.47(+2.65%)
Aug 22, 2011 17.71 17.88 17.40 17.74 105,518 +0.44(+2.54%)
Aug 19, 2011 17.39 17.87 17.14 17.30 127,375 -0.34(-1.93%)
Aug 18, 2011 17.81 17.98 17.40 17.64 178,380 -0.51(-2.81%)
Aug 17, 2011 18.21 18.40 18.07 18.15 127,723 +0.03(+0.17%)
Aug 16, 2011 17.98 18.38 17.63 18.12 124,935 -0.05(-0.28%)
Aug 15, 2011 17.90 18.30 17.88 18.17 148,741 +0.39(+2.19%)
Aug 12, 2011 17.80 18.20 17.33 17.78 132,322 +0.09(+0.51%)
Aug 11, 2011 16.00 17.97 16.00 17.69 206,177 +1.76(+11.05%)
Aug 10, 2011 16.90 16.90 15.90 15.93 197,850 -1.20(-7.01%)
Aug 09, 2011 17.31 17.14 15.01 17.13 403,388 +1.25(+7.87%)
Aug 08, 2011 17.31 17.79 15.88 15.88 456,689 -2.05(-11.43%)
Aug 05, 2011 18.25 18.33 17.25 17.93 305,289 -0.09(-0.50%)
Aug 04, 2011 18.05 18.68 17.91 18.02 393,270 +0.11(+0.61%)
Aug 03, 2011 17.45 17.96 17.15 17.91 113,280 +0.47(+2.69%)
Aug 02, 2011 17.90 17.91 17.44 17.44 115,165 -0.46(-2.57%)
Aug 01, 2011 17.44 17.98 17.31 17.90 185,086 +0.71(+4.13%)
Jul 29, 2011 17.58 17.70 17.10 17.19 418,729 -0.60(-3.37%)
Jul 28, 2011 18.00 18.38 17.61 17.79 214,798 -0.24(-1.33%)
Jul 27, 2011 18.77 18.80 18.01 18.03 225,031 -0.76(-4.04%)
Jul 26, 2011 18.78 19.14 18.65 18.79 114,163 +0.04(+0.21%)
Jul 25, 2011 18.65 18.92 18.53 18.75 93,411 +0.01(+0.05%)
Jul 22, 2011 18.81 18.83 18.63 18.74 73,626 +0.02(+0.11%)
Jul 21, 2011 18.65 18.90 18.65 18.72 102,462 +0.16(+0.86%)
Jul 20, 2011 18.73 18.73 18.50 18.56 57,032 -0.08(-0.43%)
Jul 19, 2011 18.60 18.72 18.50 18.64 132,086 +0.11(+0.59%)
Jul 18, 2011 18.71 18.73 18.52 18.53 119,349 -0.18(-0.96%)
Jul 15, 2011 18.80 18.89 18.60 18.71 102,152 +0.02(+0.11%)
Jul 14, 2011 18.69 18.83 18.60 18.69 100,505 -0.02(-0.11%)
Jul 13, 2011 18.78 18.78 18.60 18.71 108,780 +0.06(+0.32%)
Jul 12, 2011 18.68 18.81 18.63 18.65 120,896 +0.01(+0.05%)
Jul 11, 2011 18.67 18.84 18.55 18.64 118,746 -0.14(-0.75%)
Jul 08, 2011 18.90 18.90 18.65 18.78 91,200 -0.07(-0.37%)
Jul 07, 2011 18.84 18.91 18.74 18.85 98,395 +0.11(+0.59%)
Jul 06, 2011 18.56 18.83 18.54 18.74 116,508 +0.07(+0.37%)
Jul 05, 2011 18.60 18.75 18.47 18.67 122,889 +0.13(+0.70%)
Jul 01, 2011 18.46 18.72 18.46 18.54 68,842 +0.08(+0.43%)
Jun 30, 2011 18.37 18.59 18.31 18.46 106,529 +0.13(+0.71%)
Jun 29, 2011 18.46 18.48 18.20 18.33 86,648 -0.07(-0.38%)
Jun 28, 2011 18.63 18.63 18.36 18.40 103,396 -0.18(-0.97%)
Jun 27, 2011 18.75 18.77 18.43 18.58 163,414 -0.17(-0.91%)
Jun 24, 2011 18.65 18.75 18.35 18.75 314,085 +0.15(+0.81%)
Jun 23, 2011 18.15 18.62 18.00 18.60 132,830 +0.32(+1.75%)
Jun 22, 2011 18.47 18.53 18.26 18.28 72,306 -0.25(-1.35%)
Jun 21, 2011 18.33 18.59 18.25 18.53 139,581 +0.28(+1.53%)
Jun 20, 2011 18.23 18.32 18.20 18.25 86,866 +0.14(+0.77%)
Jun 17, 2011 18.34 18.42 18.06 18.11 123,307 -0.14(-0.77%)
Jun 16, 2011 18.16 18.64 18.16 18.25 117,555 +0.01(+0.05%)
Jun 15, 2011 18.21 18.49 17.85 18.24 86,668 -0.04(-0.22%)
Jun 14, 2011 18.36 18.57 18.25 18.28 113,374 +0.01(+0.05%)
Jun 13, 2011 18.53 18.65 18.23 18.27 121,475 -0.67(-3.54%)
Jun 10, 2011 19.00 19.05 18.77 18.94 145,180 -0.13(-0.68%)
Jun 09, 2011 19.20 19.20 18.98 19.07 129,381 -0.10(-0.52%)
Jun 08, 2011 19.13 19.25 18.84 19.17 206,660 +0.06(+0.31%)
Jun 07, 2011 19.21 19.24 18.99 19.11 104,151 +0.09(+0.47%)
Jun 06, 2011 19.12 19.25 18.91 19.02 184,597 +0.02(+0.11%)
Jun 03, 2011 18.98 19.09 18.71 19.00 130,877 +0.62(+3.37%)
May 24, 2011 18.49 18.67 18.27 18.38 94,271 -0.02(-0.11%)
May 23, 2011 18.25 18.64 18.20 18.40 93,361 +0.02(+0.11%)
May 20, 2011 18.25 18.62 18.14 18.38 109,875 +0.16(+0.88%)
May 19, 2011 18.79 18.79 17.93 18.22 200,450 -0.34(-1.83%)
May 18, 2011 18.50 18.81 18.45 18.56 123,137 +0.13(+0.71%)
May 17, 2011 18.56 18.65 18.16 18.43 139,306 -0.19(-1.02%)
May 16, 2011 18.49 18.78 18.32 18.62 98,022 +0.04(+0.22%)
May 13, 2011 19.02 19.02 18.50 18.58 96,485 -0.37(-1.95%)
May 12, 2011 18.85 19.04 18.78 18.95 79,163 +0.08(+0.42%)
May 11, 2011 19.05 19.05 18.65 18.87 85,339 -0.17(-0.89%)
May 10, 2011 18.96 19.12 18.71 19.04 142,158 +0.24(+1.28%)
May 09, 2011 18.83 18.95 18.64 18.80 107,392 +0.00(+0.00%)
May 06, 2011 18.60 18.93 18.15 18.80 245,384 +0.67(+3.70%)
May 05, 2011 17.82 18.49 17.82 18.13 289,460 +0.27(+1.51%)
May 04, 2011 17.79 17.90 17.60 17.86 98,399 +0.11(+0.62%)
May 03, 2011 17.82 17.93 17.68 17.75 75,477 -0.05(-0.28%)
May 02, 2011 17.81 17.82 17.80 17.80 90,123 -0.06(-0.34%)
Apr 29, 2011 17.80 17.94 17.71 17.86 117,159 +0.05(+0.28%)
Apr 28, 2011 17.58 17.81 17.58 17.81 45,262 +0.15(+0.85%)
Apr 27, 2011 17.75 17.80 17.61 17.66 63,949 -0.09(-0.51%)
Apr 26, 2011 17.87 17.87 17.61 17.75 76,410 +0.04(+0.23%)
Apr 25, 2011 17.80 17.84 17.61 17.71 56,095 -0.08(-0.45%)
Apr 21, 2011 17.56 17.79 17.37 17.79 108,463 +0.27(+1.54%)
Apr 20, 2011 17.80 17.80 17.39 17.52 108,797 -0.01(-0.06%)
Apr 19, 2011 17.96 17.96 17.51 17.53 82,328 -0.30(-1.68%)
Apr 18, 2011 18.18 18.18 17.53 17.83 146,938 -0.47(-2.57%)
Apr 15, 2011 18.15 18.35 17.89 18.30 62,963 +0.09(+0.49%)
Apr 14, 2011 17.85 18.24 17.82 18.21 46,355 +0.25(+1.39%)
Apr 13, 2011 17.85 17.99 17.65 17.96 101,203 +0.31(+1.76%)
Apr 12, 2011 17.88 18.05 17.40 17.65 143,350 -0.29(-1.62%)
Apr 11, 2011 18.37 18.39 17.91 17.94 63,917 -0.45(-2.45%)
Apr 08, 2011 19.00 19.03 18.27 18.39 88,658 -0.62(-3.26%)
Apr 07, 2011 19.24 19.26 18.71 19.01 91,174 -0.23(-1.20%)
Apr 06, 2011 18.88 19.27 18.80 19.24 166,002 +0.46(+2.45%)
Apr 05, 2011 18.49 18.81 18.34 18.78 105,864 +0.23(+1.24%)
Apr 04, 2011 18.33 18.55 18.15 18.55 69,622 +0.25(+1.37%)
Apr 01, 2011 18.15 18.31 18.11 18.30 85,312 +0.24(+1.33%)
Mar 31, 2011 17.77 18.12 17.70 18.06 83,960 +0.34(+1.92%)
Mar 30, 2011 17.72 17.72 17.72 17.72 69,746 -0.06(-0.34%)
Mar 29, 2011 17.54 17.78 17.43 17.78 60,846 +0.28(+1.60%)
Mar 28, 2011 17.36 17.70 17.36 17.50 94,145 +0.16(+0.92%)
Mar 25, 2011 17.63 17.85 17.33 17.34 112,873 -0.28(-1.59%)
Mar 24, 2011 17.88 17.88 17.41 17.62 93,495 -0.06(-0.34%)
Mar 23, 2011 17.73 17.74 17.60 17.68 62,327 -0.07(-0.39%)
Mar 22, 2011 17.79 17.85 17.68 17.75 47,586 -0.07(-0.39%)
Mar 21, 2011 17.67 17.82 17.67 17.82 82,642 +0.49(+2.83%)
Mar 18, 2011 17.21 17.42 17.01 17.33 131,614 +0.28(+1.64%)
Mar 17, 2011 17.11 17.36 17.01 17.05 105,827 +0.12(+0.71%)
Mar 16, 2011 17.59 17.59 16.86 16.93 240,309 -0.30(-1.74%)
Mar 15, 2011 17.26 17.48 17.23 17.23 382,945 -0.61(-3.42%)
Mar 14, 2011 18.07 18.32 17.20 17.84 361,530 -1.02(-5.41%)
Mar 11, 2011 19.00 19.04 18.20 18.86 236,007 +0.33(+1.78%)
Mar 10, 2011 19.08 19.24 18.30 18.53 273,772 -0.30(-1.59%)
Mar 09, 2011 19.16 19.16 18.69 18.83 129,228 -0.33(-1.72%)
Mar 08, 2011 18.98 19.30 18.66 19.16 120,722 +0.20(+1.05%)
Mar 07, 2011 19.39 19.50 18.91 18.96 202,752 -0.47(-2.42%)
Mar 04, 2011 19.51 19.51 19.33 19.43 59,084 -0.07(-0.36%)
Mar 03, 2011 19.49 19.50 19.32 19.50 109,013 +0.18(+0.93%)
Mar 02, 2011 19.19 19.38 19.10 19.32 82,829 +0.21(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.