Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.66 -0.18 (-0.44%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 22.38 22.40 22.40 22.40 1,225 +0.05(+0.22%)
Feb 23, 2015 22.35 22.35 22.35 22.35 245 +0.69(+3.16%)
Feb 09, 2015 21.67 21.67 21.67 21.67 245 -0.16(-0.75%)
Feb 06, 2015 21.83 21.83 21.83 21.83 1,672 +0.00(+0.00%)
Feb 05, 2015 21.83 21.83 21.83 21.83 2,450 +0.38(+1.75%)
Feb 02, 2015 21.42 21.46 21.46 21.46 2,695 -0.29(-1.31%)
Jan 27, 2015 24.06 21.74 21.74 21.74 857 +0.28(+1.29%)
Jan 23, 2015 21.46 21.46 21.46 21.46 122 +0.18(+0.84%)
Jan 20, 2015 21.28 21.28 21.28 0 +0.22(+1.05%)
Jan 16, 2015 21.04 21.06 20.99 21.06 905 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.