Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.252 5.258 5.165 5.212 194,314 -0.05(-1.01%)
Feb 27, 2017 5.245 5.292 5.198 5.265 556,704 +0.07(+1.41%)
Feb 24, 2017 5.312 5.332 5.185 5.192 364,395 -0.10(-1.85%)
Feb 23, 2017 5.303 5.323 5.263 5.290 1,554,803 +0.05(+0.89%)
Feb 22, 2017 5.217 5.243 5.177 5.243 606,791 +0.03(+0.64%)
Feb 21, 2017 5.369 5.389 5.210 5.210 456,781 -0.18(-3.33%)
Feb 17, 2017 5.389 5.389 5.389 0 +0.01(+0.12%)
Feb 16, 2017 5.376 5.422 5.339 5.383 450,769 +0.09(+1.63%)
Feb 15, 2017 5.323 5.363 5.217 5.296 1,398,521 -0.02(-0.37%)
Feb 14, 2017 5.522 5.542 5.290 5.316 889,870 -0.25(-4.42%)
Feb 13, 2017 5.608 5.608 5.529 5.562 173,412 -0.05(-0.95%)
Feb 10, 2017 5.621 5.635 5.588 5.615 188,546 +0.00(+0.00%)
Feb 09, 2017 5.588 5.628 5.575 5.615 33,544 +0.05(+0.83%)
Feb 08, 2017 5.668 5.668 5.542 5.568 136,351 -0.11(-1.99%)
Feb 07, 2017 5.668 5.701 5.628 5.681 143,089 +0.01(+0.12%)
Feb 06, 2017 5.675 5.694 5.635 5.675 64,162 +0.00(+0.00%)
Feb 03, 2017 5.641 5.701 5.635 5.675 212,866 +0.06(+1.06%)
Feb 02, 2017 5.555 5.628 5.542 5.615 127,555 +0.06(+1.08%)
Feb 01, 2017 5.548 5.562 5.509 5.555 159,767 +0.03(+0.60%)
Jan 31, 2017 5.555 5.575 5.436 5.522 378,603 -0.05(-0.83%)
Jan 30, 2017 5.522 5.582 5.482 5.568 479,570 +0.02(+0.36%)
Jan 27, 2017 5.602 5.602 5.509 5.548 248,609 -0.02(-0.31%)
Jan 26, 2017 5.500 5.566 5.453 5.566 531,966 +0.08(+1.45%)
Jan 25, 2017 5.513 5.513 5.453 5.486 481,852 +0.02(+0.36%)
Jan 24, 2017 5.467 5.473 5.414 5.467 151,185 +0.01(+0.12%)
Jan 23, 2017 5.434 5.460 5.367 5.460 255,444 +0.05(+0.98%)
Jan 20, 2017 5.420 5.420 5.321 5.407 152,460 +0.00(+0.00%)
Jan 19, 2017 5.453 5.453 5.381 5.407 64,896 +0.00(+0.00%)
Jan 18, 2017 5.513 5.513 5.387 5.407 97,939 -0.07(-1.33%)
Jan 17, 2017 5.414 5.492 5.414 5.480 134,061 +0.04(+0.73%)
Jan 13, 2017 5.440 5.440 5.440 0 -0.07(-1.20%)
Jan 12, 2017 5.361 5.533 5.361 5.506 82,245 +0.14(+2.59%)
Jan 11, 2017 5.394 5.414 5.315 5.367 258,686 -0.03(-0.61%)
Jan 10, 2017 5.467 5.493 5.381 5.400 208,124 -0.03(-0.61%)
Jan 09, 2017 5.500 5.513 5.354 5.434 52,902 -0.06(-1.08%)
Jan 06, 2017 5.579 5.579 5.474 5.493 53,611 -0.07(-1.31%)
Jan 05, 2017 5.493 5.586 5.493 5.566 227,803 +0.08(+1.45%)
Jan 04, 2017 5.394 5.513 5.387 5.486 320,311 +0.09(+1.72%)
Jan 03, 2017 5.301 5.420 5.301 5.394 87,333 +0.15(+2.77%)
Dec 30, 2016 5.248 5.248 5.248 0 -0.09(-1.73%)
Dec 29, 2016 5.288 5.354 5.288 5.341 73,118 +0.06(+1.13%)
Dec 28, 2016 5.262 5.288 5.189 5.281 129,418 +0.04(+0.79%)
Dec 27, 2016 5.135 5.266 5.135 5.240 80,236 +0.07(+1.27%)
Dec 23, 2016 5.174 5.174 5.174 0 +0.01(+0.26%)
Dec 22, 2016 5.121 5.220 5.108 5.161 165,999 +0.03(+0.51%)
Dec 21, 2016 5.293 5.345 5.095 5.135 222,186 -0.15(-2.86%)
Dec 20, 2016 5.233 5.339 5.233 5.286 88,761 +0.06(+1.13%)
Dec 19, 2016 5.279 5.293 5.220 5.227 111,027 -0.06(-1.12%)
Dec 16, 2016 5.306 5.365 5.260 5.286 74,732 -0.01(-0.25%)
Dec 15, 2016 5.279 5.312 5.233 5.299 337,845 +0.01(+0.25%)
Dec 14, 2016 5.345 5.398 5.273 5.286 157,915 -0.08(-1.47%)
Dec 13, 2016 5.312 5.391 5.253 5.365 81,607 +0.07(+1.24%)
Dec 12, 2016 5.299 5.332 5.273 5.299 111,639 +0.01(+0.12%)
Dec 09, 2016 5.319 5.378 5.240 5.293 181,039 -0.05(-0.99%)
Dec 08, 2016 5.325 5.411 5.286 5.345 83,813 +0.03(+0.50%)
Dec 07, 2016 5.358 5.404 5.293 5.319 424,523 -0.02(-0.37%)
Dec 06, 2016 5.279 5.418 5.279 5.339 469,764 +0.03(+0.62%)
Dec 05, 2016 5.121 5.325 5.093 5.306 254,128 +0.20(+4.00%)
Dec 02, 2016 5.062 5.115 4.944 5.102 165,564 +0.04(+0.78%)
Dec 01, 2016 5.010 5.075 4.944 5.062 136,481 +0.07(+1.45%)
Nov 30, 2016 4.858 5.082 4.858 4.990 504,766 +0.18(+3.69%)
Nov 29, 2016 4.845 4.877 4.753 4.812 365,831 +0.02(+0.41%)
Nov 28, 2016 4.759 4.852 4.759 4.792 154,798 +0.01(+0.17%)
Nov 25, 2016 4.850 4.850 4.784 4.784 99,306 -0.04(-0.82%)
Nov 23, 2016 4.824 4.824 4.824 0 +0.05(+0.96%)
Nov 22, 2016 4.837 4.876 4.765 4.778 378,947 -0.05(-1.09%)
Nov 21, 2016 4.863 4.915 4.824 4.830 249,703 +0.03(+0.68%)
Nov 18, 2016 4.824 4.883 4.797 4.797 149,147 -0.03(-0.54%)
Nov 17, 2016 4.856 4.915 4.804 4.824 80,718 -0.03(-0.54%)
Nov 16, 2016 4.856 4.902 4.824 4.850 80,636 -0.03(-0.54%)
Nov 15, 2016 4.837 4.955 4.837 4.876 125,974 +0.05(+1.09%)
Nov 14, 2016 4.876 4.915 4.778 4.824 74,527 -0.01(-0.27%)
Nov 11, 2016 5.007 5.007 4.784 4.837 169,040 -0.18(-3.66%)
Nov 10, 2016 5.302 5.302 5.007 5.020 190,200 -0.30(-5.67%)
Nov 09, 2016 5.309 5.374 5.282 5.322 71,342 -0.06(-1.10%)
Nov 08, 2016 5.322 5.433 5.322 5.381 159,116 +0.03(+0.61%)
Nov 07, 2016 5.276 5.348 5.191 5.348 112,667 +0.14(+2.77%)
Nov 04, 2016 5.250 5.250 5.191 5.204 143,599 -0.07(-1.37%)
Nov 03, 2016 5.309 5.328 5.204 5.276 84,988 -0.01(-0.12%)
Nov 02, 2016 5.309 5.309 5.250 5.282 119,552 +0.00(+0.00%)
Nov 01, 2016 5.413 5.413 5.282 5.282 127,799 -0.09(-1.59%)
Oct 31, 2016 5.381 5.453 5.335 5.368 168,077 -0.01(-0.12%)
Oct 28, 2016 5.374 5.433 5.355 5.374 48,934 +0.02(+0.37%)
Oct 27, 2016 5.413 5.433 5.341 5.355 386,696 -0.01(-0.22%)
Oct 26, 2016 5.458 5.458 5.340 5.366 420,474 -0.10(-1.79%)
Oct 25, 2016 5.536 5.536 5.464 5.464 173,228 -0.05(-0.95%)
Oct 24, 2016 5.549 5.573 5.510 5.517 150,659 +0.00(+0.00%)
Oct 21, 2016 5.536 5.543 5.484 5.517 161,138 -0.04(-0.71%)
Oct 20, 2016 5.582 5.582 5.536 5.556 66,949 -0.02(-0.35%)
Oct 19, 2016 5.601 5.673 5.575 5.575 125,094 +0.00(+0.00%)
Oct 18, 2016 5.471 5.595 5.438 5.575 249,822 +0.18(+3.26%)
Oct 17, 2016 5.353 5.406 5.327 5.399 409,467 -0.03(-0.48%)
Oct 14, 2016 5.445 5.451 5.399 5.425 141,185 +0.02(+0.36%)
Oct 13, 2016 5.419 5.425 5.373 5.406 166,398 -0.08(-1.43%)
Oct 12, 2016 5.510 5.510 5.425 5.484 120,934 -0.03(-0.59%)
Oct 11, 2016 5.510 5.601 5.451 5.517 275,596 -0.08(-1.36%)
Oct 10, 2016 5.528 5.632 5.516 5.593 333,905 +0.14(+2.63%)
Oct 07, 2016 5.495 5.497 5.417 5.450 126,773 -0.05(-0.83%)
Oct 06, 2016 5.482 5.521 5.456 5.495 148,538 +0.01(+0.24%)
Oct 05, 2016 5.469 5.489 5.398 5.482 126,935 +0.08(+1.57%)
Oct 04, 2016 5.495 5.495 5.352 5.398 196,439 -0.07(-1.31%)
Oct 03, 2016 5.703 5.703 5.437 5.469 306,587 -0.27(-4.76%)
Sep 30, 2016 5.671 5.775 5.619 5.742 701,294 +0.13(+2.32%)
Sep 29, 2016 5.690 5.710 5.593 5.612 404,853 -0.05(-0.92%)
Sep 28, 2016 5.508 5.677 5.476 5.664 436,153 +0.21(+3.94%)
Sep 27, 2016 5.456 5.495 5.398 5.450 306,636 -0.01(-0.12%)
Sep 26, 2016 5.443 5.495 5.443 5.456 375,623 +0.01(+0.12%)
Sep 23, 2016 5.541 5.541 5.437 5.450 124,265 -0.11(-1.99%)
Sep 22, 2016 5.398 5.593 5.398 5.560 362,097 +0.22(+4.14%)
Sep 21, 2016 5.378 5.411 5.320 5.339 296,553 -0.01(-0.12%)
Sep 20, 2016 5.430 5.430 5.280 5.346 199,642 -0.04(-0.72%)
Sep 19, 2016 5.352 5.495 5.352 5.385 234,070 +0.07(+1.22%)
Sep 16, 2016 5.430 5.430 5.293 5.320 166,355 -0.14(-2.62%)
Sep 15, 2016 5.508 5.508 5.443 5.463 197,425 -0.02(-0.36%)
Sep 14, 2016 5.469 5.515 5.398 5.482 96,937 +0.05(+0.84%)
Sep 13, 2016 5.528 5.528 5.411 5.437 84,051 -0.12(-2.11%)
Sep 12, 2016 5.599 5.599 5.528 5.554 112,110 -0.06(-1.04%)
Sep 09, 2016 5.775 5.794 5.606 5.612 125,288 -0.18(-3.03%)
Sep 08, 2016 5.794 5.879 5.788 5.788 116,924 -0.03(-0.45%)
Sep 07, 2016 5.794 5.833 5.779 5.814 304,077 +0.07(+1.13%)
Sep 06, 2016 5.651 5.755 5.606 5.749 178,727 +0.17(+3.03%)
Sep 02, 2016 5.521 5.580 5.580 5.580 471,930 +0.09(+1.66%)
Sep 01, 2016 5.495 5.495 5.339 5.489 243,323 +0.02(+0.36%)
Aug 31, 2016 5.437 5.476 5.404 5.469 216,978 +0.06(+1.08%)
Aug 30, 2016 5.528 5.528 5.391 5.411 836,662 -0.08(-1.54%)
Aug 29, 2016 5.586 5.586 5.476 5.495 135,700 -0.04(-0.79%)
Aug 26, 2016 5.571 5.623 5.506 5.539 164,830 +0.00(+0.00%)
Aug 25, 2016 5.500 5.584 5.500 5.539 274,500 +0.03(+0.47%)
Aug 24, 2016 5.539 5.539 5.454 5.513 109,879 +0.02(+0.35%)
Aug 23, 2016 5.513 5.636 5.435 5.493 200,305 +0.01(+0.12%)
Aug 22, 2016 5.532 5.558 5.474 5.487 172,371 -0.05(-0.94%)
Aug 19, 2016 5.526 5.616 5.480 5.539 462,412 -0.03(-0.47%)
Aug 18, 2016 5.435 5.565 5.435 5.565 588,483 +0.01(+0.12%)
Aug 17, 2016 5.390 5.584 5.286 5.558 553,514 +0.19(+3.62%)
Aug 16, 2016 5.396 5.396 5.318 5.364 191,337 -0.05(-0.84%)
Aug 15, 2016 5.331 5.474 5.331 5.409 111,725 +0.12(+2.20%)
Aug 12, 2016 5.344 5.377 5.267 5.292 208,752 -0.06(-1.09%)
Aug 11, 2016 5.279 5.364 5.279 5.351 93,459 +0.08(+1.60%)
Aug 10, 2016 5.202 5.279 5.184 5.267 56,700 +0.08(+1.62%)
Aug 09, 2016 5.098 5.195 5.098 5.182 571,137 +0.08(+1.65%)
Aug 08, 2016 5.085 5.124 5.059 5.098 111,216 +0.06(+1.29%)
Aug 05, 2016 4.975 5.046 4.975 5.033 47,811 +0.07(+1.44%)
Aug 04, 2016 4.949 4.994 4.930 4.962 46,860 +0.01(+0.13%)
Aug 03, 2016 4.943 4.982 4.865 4.956 123,967 +0.03(+0.53%)
Aug 02, 2016 4.949 4.975 4.891 4.930 99,450 +0.01(+0.13%)
Aug 01, 2016 4.969 4.975 4.897 4.923 148,118 -0.07(-1.43%)
Jul 29, 2016 4.962 5.046 4.902 4.994 359,462 +0.05(+0.92%)
Jul 28, 2016 5.046 5.046 4.910 4.949 178,781 -0.03(-0.52%)
Jul 27, 2016 4.969 5.033 4.936 4.975 192,075 +0.03(+0.55%)
Jul 26, 2016 5.038 5.038 4.942 4.948 227,928 -0.08(-1.67%)
Jul 25, 2016 5.258 5.258 5.006 5.032 130,786 -0.21(-4.06%)
Jul 22, 2016 5.116 5.258 5.116 5.245 533,987 +0.12(+2.26%)
Jul 21, 2016 5.245 5.245 5.125 5.129 261,912 -0.08(-1.49%)
Jul 20, 2016 5.122 5.258 5.109 5.206 94,835 +0.11(+2.15%)
Jul 19, 2016 5.167 5.174 5.096 5.096 158,820 -0.08(-1.62%)
Jul 18, 2016 5.154 5.200 5.141 5.180 73,561 +0.04(+0.75%)
Jul 15, 2016 5.154 5.180 5.122 5.141 265,418 -0.02(-0.37%)
Jul 14, 2016 5.225 5.225 5.148 5.161 438,036 +0.02(+0.38%)
Jul 13, 2016 5.174 5.180 5.096 5.141 194,065 -0.03(-0.50%)
Jul 12, 2016 5.187 5.206 5.141 5.167 105,153 +0.03(+0.63%)
Jul 11, 2016 5.161 5.187 5.116 5.135 155,721 -0.02(-0.38%)
Jul 08, 2016 5.122 5.158 5.071 5.154 156,836 +0.08(+1.65%)
Jul 07, 2016 5.071 5.096 4.980 5.071 255,262 +0.02(+0.38%)
Jul 06, 2016 5.038 5.064 4.993 5.051 140,284 +0.01(+0.13%)
Jul 05, 2016 5.161 5.161 5.025 5.045 115,968 -0.13(-2.49%)
Jul 01, 2016 5.238 5.174 5.174 5.174 178,265 -0.02(-0.37%)
Jun 30, 2016 5.232 5.232 5.122 5.193 267,912 +0.01(+0.12%)
Jun 29, 2016 5.161 5.200 5.127 5.187 200,719 +0.10(+2.03%)
Jun 28, 2016 4.987 5.090 4.929 5.083 180,575 +0.16(+3.18%)
Jun 27, 2016 4.959 5.055 4.895 4.927 103,598 -0.09(-1.79%)
Jun 24, 2016 5.010 5.074 4.965 5.017 258,835 -0.21(-4.05%)
Jun 23, 2016 5.222 5.254 5.184 5.229 59,481 +0.08(+1.50%)
Jun 22, 2016 5.042 5.203 5.042 5.152 113,759 +0.06(+1.26%)
Jun 21, 2016 5.010 5.100 5.010 5.087 75,521 +0.06(+1.15%)
Jun 20, 2016 5.119 5.164 5.017 5.029 85,067 -0.01(-0.25%)
Jun 17, 2016 5.049 5.074 5.010 5.042 189,032 +0.02(+0.38%)
Jun 16, 2016 5.023 5.036 4.952 5.023 203,445 -0.02(-0.38%)
Jun 15, 2016 4.978 5.100 4.978 5.042 184,462 +0.07(+1.42%)
Jun 14, 2016 5.010 5.023 4.933 4.972 319,945 -0.01(-0.26%)
Jun 13, 2016 4.972 5.010 4.920 4.985 87,933 +0.00(+0.00%)
Jun 10, 2016 5.036 5.042 4.985 4.985 88,827 -0.13(-2.51%)
Jun 09, 2016 5.062 5.126 5.055 5.113 111,618 +0.01(+0.25%)
Jun 08, 2016 5.042 5.132 5.023 5.100 287,713 +0.08(+1.53%)
Jun 07, 2016 4.811 5.042 4.811 5.023 363,109 +0.22(+4.69%)
Jun 06, 2016 4.901 4.914 4.734 4.798 89,462 -0.09(-1.84%)
Jun 03, 2016 4.753 4.914 4.753 4.888 71,185 +0.13(+2.70%)
Jun 02, 2016 4.715 4.766 4.689 4.760 115,272 +0.05(+1.09%)
Jun 01, 2016 4.631 4.728 4.625 4.708 233,128 +0.04(+0.96%)
May 31, 2016 4.760 4.760 4.663 4.663 286,501 -0.08(-1.76%)
May 27, 2016 4.882 4.747 4.747 4.747 237,881 -0.12(-2.51%)
May 26, 2016 4.850 4.907 4.824 4.869 126,927 +0.04(+0.82%)
May 25, 2016 4.797 4.836 4.766 4.829 244,984 +0.05(+1.07%)
May 24, 2016 4.804 4.836 4.765 4.778 63,203 -0.01(-0.27%)
May 23, 2016 4.785 4.855 4.785 4.791 98,833 -0.03(-0.53%)
May 20, 2016 4.842 4.887 4.804 4.817 127,825 +0.01(+0.13%)
May 19, 2016 4.874 4.887 4.804 4.810 715,150 -0.03(-0.66%)
May 18, 2016 4.938 4.938 4.810 4.842 137,208 -0.13(-2.70%)
May 17, 2016 4.951 5.021 4.951 4.977 555,048 +0.02(+0.39%)
May 16, 2016 5.002 5.053 4.945 4.957 500,910 -0.03(-0.64%)
May 13, 2016 4.977 5.028 4.925 4.989 249,619 -0.03(-0.51%)
May 12, 2016 5.111 5.117 5.015 5.015 1,681,705 -0.06(-1.13%)
May 11, 2016 5.047 5.143 5.047 5.073 4,964,456 +0.00(+0.00%)
May 10, 2016 5.015 5.111 5.009 5.073 109,639 +0.07(+1.41%)
May 09, 2016 5.034 5.034 4.925 5.002 31,879 -0.03(-0.51%)
May 06, 2016 5.021 5.053 4.957 5.028 18,614 +0.00(+0.00%)
May 05, 2016 5.136 5.136 4.989 5.028 74,361 -0.04(-0.88%)
May 04, 2016 5.136 5.156 5.015 5.073 106,107 -0.11(-2.10%)
May 03, 2016 5.213 5.213 5.053 5.181 92,588 -0.08(-1.58%)
May 02, 2016 5.200 5.309 5.200 5.264 228,768 +0.09(+1.73%)
Apr 29, 2016 5.220 5.296 5.175 5.175 243,147 -0.01(-0.12%)
Apr 28, 2016 5.130 5.271 5.130 5.181 53,035 +0.03(+0.62%)
Apr 27, 2016 5.079 5.162 5.079 5.149 204,333 +0.08(+1.56%)
Apr 26, 2016 5.045 5.096 4.905 5.070 201,401 +0.05(+1.02%)
Apr 25, 2016 5.083 5.096 5.006 5.019 114,401 -0.08(-1.50%)
Apr 22, 2016 5.147 5.204 5.077 5.096 122,495 -0.06(-1.23%)
Apr 21, 2016 5.223 5.223 5.121 5.159 17,803 -0.06(-1.22%)
Apr 20, 2016 5.140 5.223 5.108 5.223 113,146 +0.06(+1.23%)
Apr 19, 2016 5.070 5.185 5.070 5.159 165,316 +0.13(+2.66%)
Apr 18, 2016 4.962 5.032 4.936 5.026 70,728 +0.03(+0.51%)
Apr 15, 2016 5.019 5.019 4.949 5.000 31,551 -0.05(-1.01%)
Apr 14, 2016 5.051 5.064 5.026 5.051 60,649 -0.01(-0.13%)
Apr 13, 2016 4.994 5.115 4.975 5.057 153,114 +0.08(+1.66%)
Apr 12, 2016 4.930 4.981 4.873 4.975 144,356 +0.08(+1.56%)
Apr 11, 2016 4.860 4.905 4.809 4.898 107,030 +0.10(+2.12%)
Apr 08, 2016 4.815 4.841 4.764 4.796 89,753 +0.06(+1.35%)
Apr 07, 2016 4.739 4.758 4.643 4.733 61,869 -0.04(-0.80%)
Apr 06, 2016 4.809 4.834 4.752 4.771 30,851 +0.01(+0.13%)
Apr 05, 2016 4.784 4.809 4.701 4.764 185,149 -0.01(-0.13%)
Apr 04, 2016 4.879 4.879 4.745 4.771 71,563 -0.09(-1.83%)
Apr 01, 2016 4.828 4.892 4.821 4.860 123,146 -0.04(-0.89%)
Mar 31, 2016 4.802 4.923 4.802 4.904 73,108 +0.10(+2.11%)
Mar 30, 2016 4.745 4.821 4.745 4.802 328,555 +0.10(+2.02%)
Mar 29, 2016 4.580 4.726 4.555 4.707 213,325 -0.01(-0.13%)
Mar 28, 2016 4.593 4.732 4.593 4.713 665,719 +0.14(+3.05%)
Mar 24, 2016 4.618 4.574 4.574 4.574 178,290 -0.10(-2.04%)
Mar 23, 2016 4.751 4.821 4.644 4.669 126,121 -0.11(-2.26%)
Mar 22, 2016 4.663 4.853 4.650 4.777 443,690 +0.13(+2.87%)
Mar 21, 2016 4.644 4.720 4.523 4.644 201,447 -0.01(-0.14%)
Mar 18, 2016 4.802 4.815 4.529 4.650 257,776 -0.13(-2.79%)
Mar 17, 2016 4.707 4.827 4.707 4.783 40,355 +0.10(+2.03%)
Mar 16, 2016 4.612 4.707 4.510 4.688 223,499 +0.09(+1.93%)
Mar 15, 2016 4.599 4.634 4.574 4.599 438,193 -0.07(-1.49%)
Mar 14, 2016 4.701 4.732 4.631 4.669 164,176 -0.05(-1.08%)
Mar 11, 2016 4.669 4.726 4.650 4.720 38,405 +0.06(+1.36%)
Mar 10, 2016 4.656 4.656 4.539 4.656 178,424 -0.01(-0.27%)
Mar 09, 2016 4.644 4.701 4.605 4.669 83,861 +0.06(+1.38%)
Mar 08, 2016 4.789 4.789 4.584 4.605 92,529 -0.18(-3.71%)
Mar 07, 2016 4.631 4.789 4.631 4.783 107,240 +0.13(+2.87%)
Mar 04, 2016 4.599 4.669 4.599 4.650 78,950 +0.04(+0.83%)
Mar 03, 2016 4.574 4.656 4.498 4.612 405,722 +0.03(+0.55%)
Mar 02, 2016 4.390 4.586 4.390 4.586 129,874 +0.18(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.