Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 36.86 37.30 36.60 36.61 993,372 +0.01(+0.03%)
Feb 27, 2018 37.52 37.52 36.45 36.60 887,004 -0.87(-2.31%)
Feb 26, 2018 37.52 37.70 37.25 37.47 686,969 -0.05(-0.12%)
Feb 23, 2018 36.92 37.60 36.75 37.52 1,203,485 +0.80(+2.18%)
Feb 22, 2018 36.42 36.76 36.17 36.72 1,037,692 +0.55(+1.52%)
Feb 21, 2018 36.93 37.10 36.14 36.17 1,018,410 -0.76(-2.05%)
Feb 20, 2018 37.41 37.69 36.87 36.92 912,631 -0.62(-1.64%)
Feb 16, 2018 37.54 37.54 37.54 0 +0.32(+0.85%)
Feb 15, 2018 36.94 37.36 36.82 37.22 959,517 +0.52(+1.42%)
Feb 14, 2018 36.64 36.91 36.35 36.70 1,009,827 -0.28(-0.76%)
Feb 13, 2018 36.72 37.05 36.59 36.98 1,218,374 +0.02(+0.05%)
Feb 12, 2018 37.15 37.22 35.90 36.96 877,854 +0.07(+0.18%)
Feb 09, 2018 36.39 37.14 35.74 36.89 1,464,072 +0.78(+2.17%)
Feb 08, 2018 37.39 37.58 36.08 36.11 2,438,915 -1.37(-3.66%)
Feb 07, 2018 36.98 37.76 36.85 37.48 3,187,932 +0.54(+1.46%)
Feb 06, 2018 35.92 37.49 35.22 36.94 2,669,583 -0.04(-0.10%)
Feb 05, 2018 37.67 37.97 36.48 36.98 849,106 -0.77(-2.05%)
Feb 02, 2018 37.72 38.02 37.42 37.75 853,088 -0.24(-0.64%)
Feb 01, 2018 38.59 39.01 37.88 37.99 1,405,771 -0.62(-1.62%)
Jan 31, 2018 37.83 38.66 37.76 38.62 1,486,861 +0.98(+2.60%)
Jan 30, 2018 37.99 37.99 37.49 37.64 1,009,441 -0.46(-1.20%)
Jan 29, 2018 38.40 38.40 38.09 38.10 686,684 -0.41(-1.07%)
Jan 26, 2018 39.03 39.08 38.40 38.51 862,599 -0.48(-1.22%)
Jan 25, 2018 39.15 39.25 38.72 38.98 589,888 -0.09(-0.24%)
Jan 24, 2018 39.31 39.41 38.90 39.08 590,632 -0.21(-0.52%)
Jan 23, 2018 39.10 39.35 38.93 39.28 651,990 +0.34(+0.86%)
Jan 22, 2018 38.57 39.08 38.42 38.94 946,382 +0.77(+2.03%)
Jan 19, 2018 37.78 38.20 37.69 38.17 971,313 +0.43(+1.14%)
Jan 18, 2018 38.29 38.30 37.68 37.74 662,188 -0.64(-1.68%)
Jan 17, 2018 38.35 38.53 38.03 38.39 721,618 +0.08(+0.22%)
Jan 16, 2018 38.17 38.71 38.07 38.30 826,166 +0.33(+0.86%)
Jan 12, 2018 37.97 37.97 37.97 0 -0.32(-0.83%)
Jan 11, 2018 38.55 38.73 38.21 38.29 574,412 -0.17(-0.44%)
Jan 10, 2018 38.46 38.46 734,362 -0.60(-1.53%)
Jan 09, 2018 39.42 39.67 39.04 39.06 937,215 -0.15(-0.38%)
Jan 08, 2018 39.08 39.36 38.87 39.21 495,115 +0.14(+0.36%)
Jan 05, 2018 38.96 39.11 38.84 39.07 531,077 +0.21(+0.55%)
Jan 04, 2018 39.55 39.59 38.82 38.85 985,158 -0.74(-1.86%)
Jan 03, 2018 39.77 39.88 39.31 39.59 801,934 -0.15(-0.38%)
Jan 02, 2018 40.21 40.23 39.71 39.74 752,076 -0.37(-0.93%)
Dec 29, 2017 40.11 40.11 40.11 0 +0.06(+0.14%)
Dec 28, 2017 39.93 40.06 39.78 40.05 595,287 +0.13(+0.32%)
Dec 27, 2017 39.95 40.06 39.70 39.93 407,878 +0.10(+0.26%)
Dec 26, 2017 39.72 39.94 39.55 39.82 310,407 +0.16(+0.40%)
Dec 22, 2017 39.62 39.70 39.38 39.67 509,892 +0.11(+0.28%)
Dec 21, 2017 39.69 39.85 39.51 39.56 442,802 -0.08(-0.21%)
Dec 20, 2017 40.01 40.31 39.55 39.64 578,960 -0.27(-0.67%)
Dec 19, 2017 40.83 40.94 39.85 39.91 978,618 -0.93(-2.29%)
Dec 18, 2017 40.70 41.31 40.70 40.84 633,554 +0.18(+0.43%)
Dec 15, 2017 40.49 40.87 40.17 40.66 2,402,396 +0.06(+0.16%)
Dec 14, 2017 40.54 40.84 40.40 40.60 534,785 +0.06(+0.14%)
Dec 13, 2017 40.85 40.98 40.42 40.54 1,114,729 -0.24(-0.59%)
Dec 12, 2017 40.84 40.97 40.51 40.78 925,301 -0.07(-0.18%)
Dec 11, 2017 41.35 41.41 40.82 40.86 655,780 -0.52(-1.25%)
Dec 08, 2017 41.31 41.44 41.18 41.38 541,185 +0.17(+0.40%)
Dec 07, 2017 40.85 41.43 40.76 41.21 874,854 +0.41(+1.00%)
Dec 06, 2017 40.83 41.06 40.60 40.80 647,000 -0.01(-0.02%)
Dec 05, 2017 41.33 41.42 40.70 40.81 863,954 -0.54(-1.30%)
Dec 04, 2017 41.71 41.87 41.32 41.35 703,058 -0.30(-0.73%)
Dec 01, 2017 41.51 41.80 41.30 41.65 762,406 +0.18(+0.45%)
Nov 30, 2017 41.34 41.52 41.14 41.47 846,359 +0.24(+0.58%)
Nov 29, 2017 41.32 41.50 41.14 41.23 458,808 -0.12(-0.29%)
Nov 28, 2017 41.62 41.78 41.26 41.35 534,077 -0.27(-0.64%)
Nov 27, 2017 41.78 41.95 41.53 41.62 451,500 -0.23(-0.55%)
Nov 24, 2017 41.90 41.90 41.72 41.85 249,388 +0.12(+0.29%)
Nov 22, 2017 41.75 41.94 41.66 41.73 821,905 -0.03(-0.07%)
Nov 21, 2017 41.29 41.80 41.20 41.75 739,764 +0.62(+1.50%)
Nov 20, 2017 41.17 41.48 41.04 41.14 798,233 +0.15(+0.36%)
Nov 17, 2017 41.08 41.25 40.89 40.99 457,319 -0.23(-0.56%)
Nov 16, 2017 40.78 41.30 40.69 41.22 711,096 +0.40(+0.97%)
Nov 15, 2017 41.40 41.46 40.80 40.82 552,602 -0.67(-1.60%)
Nov 14, 2017 41.27 41.62 41.27 41.49 719,363 +0.03(+0.07%)
Nov 13, 2017 41.32 41.65 41.28 41.46 688,796 +0.26(+0.63%)
Nov 10, 2017 41.05 41.39 41.05 41.20 624,228 -0.14(-0.34%)
Nov 09, 2017 41.11 41.48 41.04 41.34 598,511 -0.01(-0.02%)
Nov 08, 2017 40.93 41.47 40.93 41.35 737,615 +0.30(+0.74%)
Nov 07, 2017 40.73 41.16 40.73 41.04 735,194 +0.35(+0.86%)
Nov 06, 2017 40.78 41.00 40.62 40.69 688,671 -0.03(-0.07%)
Nov 03, 2017 40.42 41.01 40.29 40.72 751,492 +0.26(+0.64%)
Nov 02, 2017 40.16 40.51 40.16 40.46 849,004 +0.34(+0.85%)
Nov 01, 2017 39.71 40.34 39.47 40.12 872,621 +0.50(+1.26%)
Oct 31, 2017 39.54 39.71 39.28 39.62 909,353 +0.06(+0.16%)
Oct 30, 2017 39.92 39.98 39.45 39.56 817,607 -0.38(-0.95%)
Oct 27, 2017 39.62 39.95 39.29 39.93 1,031,955 +0.42(+1.05%)
Oct 26, 2017 39.64 39.64 38.95 39.52 1,405,515 -0.03(-0.07%)
Oct 25, 2017 39.73 39.73 38.80 39.55 1,523,739 +0.39(+0.99%)
Oct 24, 2017 38.58 39.45 38.56 39.16 1,600,422 +0.77(+2.00%)
Oct 23, 2017 38.39 38.49 38.05 38.39 952,926 +0.14(+0.36%)
Oct 20, 2017 38.20 38.33 38.10 38.25 517,526 +0.08(+0.22%)
Oct 19, 2017 38.21 38.33 37.88 38.17 600,328 -0.09(-0.24%)
Oct 18, 2017 38.29 38.47 38.23 38.26 611,256 -0.04(-0.10%)
Oct 17, 2017 38.55 38.66 38.23 38.30 1,050,587 -0.34(-0.88%)
Oct 16, 2017 38.76 38.84 38.40 38.64 749,844 -0.09(-0.24%)
Oct 13, 2017 38.95 39.11 38.71 38.73 773,579 -0.12(-0.31%)
Oct 12, 2017 38.81 38.92 38.69 38.85 680,019 +0.07(+0.19%)
Oct 11, 2017 38.65 38.81 38.55 38.78 564,869 +0.21(+0.55%)
Oct 10, 2017 38.39 38.82 38.34 38.57 567,244 +0.18(+0.46%)
Oct 09, 2017 38.50 38.69 38.36 38.39 380,795 -0.08(-0.22%)
Oct 06, 2017 38.15 38.48 37.87 38.47 704,010 +0.14(+0.36%)
Oct 05, 2017 38.50 38.64 38.11 38.34 518,281 -0.09(-0.24%)
Oct 04, 2017 38.25 38.45 37.94 38.43 696,324 +0.27(+0.70%)
Oct 03, 2017 38.23 38.37 37.88 38.16 880,669 +0.06(+0.15%)
Oct 02, 2017 38.01 38.26 37.85 38.10 785,551 +0.17(+0.44%)
Sep 29, 2017 38.03 38.14 37.75 37.94 1,339,509 -0.08(-0.22%)
Sep 28, 2017 37.51 38.09 37.30 38.02 870,367 +0.59(+1.59%)
Sep 27, 2017 37.87 37.87 37.16 37.43 1,039,686 -0.44(-1.16%)
Sep 26, 2017 38.50 38.57 37.75 37.87 1,574,113 -0.56(-1.45%)
Sep 25, 2017 38.27 38.69 38.18 38.42 953,164 +0.17(+0.45%)
Sep 22, 2017 38.77 38.99 38.24 38.25 605,956 -0.46(-1.18%)
Sep 21, 2017 38.85 39.05 38.71 38.71 752,586 -0.12(-0.31%)
Sep 20, 2017 38.96 39.10 38.74 38.83 611,986 -0.07(-0.19%)
Sep 19, 2017 39.15 39.22 38.79 38.90 726,966 -0.17(-0.45%)
Sep 18, 2017 39.25 39.33 38.80 39.07 898,885 -0.13(-0.33%)
Sep 15, 2017 39.22 39.39 38.82 39.20 1,166,912 -0.05(-0.14%)
Sep 14, 2017 39.05 39.39 38.90 39.26 687,930 +0.19(+0.49%)
Sep 13, 2017 39.27 39.27 39.00 39.06 435,685 -0.25(-0.63%)
Sep 12, 2017 39.68 39.99 39.20 39.31 482,701 -0.36(-0.90%)
Sep 11, 2017 39.27 39.68 39.27 39.67 631,667 +0.53(+1.36%)
Sep 08, 2017 39.17 39.26 38.96 39.14 1,234,841 -0.16(-0.42%)
Sep 07, 2017 39.25 39.36 38.99 39.30 587,511 +0.13(+0.33%)
Sep 06, 2017 39.18 39.39 39.10 39.17 571,505 +0.07(+0.19%)
Sep 05, 2017 39.17 39.30 38.92 39.10 601,087 -0.03(-0.07%)
Sep 01, 2017 38.99 39.29 38.82 39.13 472,428 +0.15(+0.38%)
Aug 31, 2017 38.65 39.06 38.55 38.98 899,786 +0.45(+1.16%)
Aug 30, 2017 38.16 38.58 38.05 38.53 707,221 +0.27(+0.72%)
Aug 29, 2017 38.10 38.34 37.97 38.26 784,506 +0.15(+0.38%)
Aug 28, 2017 38.65 38.74 37.87 38.11 680,593 -0.47(-1.21%)
Aug 25, 2017 38.55 38.67 38.25 38.58 990,605 +0.16(+0.43%)
Aug 24, 2017 38.64 38.74 38.31 38.42 1,201,083 -0.15(-0.38%)
Aug 23, 2017 38.12 38.56 37.88 38.56 563,631 +0.44(+1.15%)
Aug 22, 2017 38.16 38.40 37.87 38.12 644,617 -0.04(-0.10%)
Aug 21, 2017 37.72 38.34 37.61 38.16 581,482 +0.43(+1.14%)
Aug 18, 2017 37.74 37.74 37.21 37.73 1,509,590 -0.07(-0.19%)
Aug 17, 2017 38.06 38.20 37.77 37.80 597,323 -0.29(-0.77%)
Aug 16, 2017 38.12 38.34 37.99 38.10 609,300 -0.01(-0.02%)
Aug 15, 2017 37.96 38.12 37.76 38.10 447,476 +0.06(+0.17%)
Aug 14, 2017 37.44 38.08 37.24 38.04 535,646 +0.77(+2.06%)
Aug 11, 2017 36.95 37.28 36.86 37.27 476,117 +0.05(+0.12%)
Aug 10, 2017 37.20 37.44 37.04 37.23 664,188 -0.10(-0.27%)
Aug 09, 2017 37.78 37.78 37.23 37.33 800,715 -0.47(-1.23%)
Aug 08, 2017 37.98 38.20 37.61 37.79 689,327 -0.29(-0.77%)
Aug 07, 2017 38.48 38.48 37.89 38.09 487,692 -0.37(-0.95%)
Aug 04, 2017 38.50 38.74 38.33 38.45 320,286 -0.05(-0.12%)
Aug 03, 2017 38.74 38.91 38.40 38.50 649,410 -0.29(-0.75%)
Aug 02, 2017 38.65 38.81 38.53 38.79 519,301 -0.02(-0.05%)
Aug 01, 2017 38.56 38.96 38.39 38.81 350,611 +0.36(+0.93%)
Jul 31, 2017 38.42 38.52 37.99 38.45 579,535 +0.11(+0.29%)
Jul 28, 2017 38.35 38.50 38.19 38.34 461,382 +0.01(+0.02%)
Jul 27, 2017 38.38 38.63 38.10 38.33 445,841 -0.08(-0.21%)
Jul 26, 2017 37.92 38.57 37.74 38.42 513,580 +0.59(+1.55%)
Jul 25, 2017 38.02 38.16 37.31 37.83 1,166,304 -0.15(-0.39%)
Jul 24, 2017 37.85 38.03 37.48 37.98 743,948 +0.11(+0.29%)
Jul 21, 2017 38.07 38.07 37.55 37.87 576,743 -0.14(-0.36%)
Jul 20, 2017 38.54 38.54 37.98 38.00 493,566 -0.43(-1.12%)
Jul 19, 2017 38.29 38.61 38.23 38.43 542,078 +0.20(+0.53%)
Jul 18, 2017 37.95 38.45 37.86 38.23 788,431 +0.31(+0.82%)
Jul 17, 2017 37.35 37.93 37.24 37.92 632,070 +0.51(+1.37%)
Jul 14, 2017 37.45 37.74 37.37 37.41 514,738 +0.12(+0.32%)
Jul 13, 2017 37.49 37.54 37.20 37.29 421,855 -0.12(-0.32%)
Jul 12, 2017 37.27 37.74 37.27 37.41 576,433 +0.44(+1.19%)
Jul 11, 2017 37.13 37.17 36.69 36.97 667,842 -0.10(-0.27%)
Jul 10, 2017 37.20 37.38 37.03 37.07 654,285 -0.02(-0.05%)
Jul 07, 2017 36.98 37.42 36.96 37.09 813,565 +0.16(+0.42%)
Jul 06, 2017 37.37 37.51 36.82 36.93 786,237 -0.64(-1.70%)
Jul 05, 2017 37.70 37.78 37.45 37.57 990,119 -0.17(-0.46%)
Jul 03, 2017 37.43 37.88 37.12 37.75 364,400 +0.49(+1.33%)
Jun 30, 2017 37.53 37.77 37.18 37.25 631,351 -0.18(-0.49%)
Jun 29, 2017 37.53 37.69 37.10 37.44 779,474 -0.12(-0.32%)
Jun 28, 2017 37.49 37.72 37.35 37.56 1,062,958 +0.30(+0.80%)
Jun 27, 2017 37.74 37.95 37.24 37.26 968,884 -0.57(-1.51%)
Jun 26, 2017 37.97 38.06 37.29 37.83 574,099 +0.02(+0.05%)
Jun 23, 2017 37.91 38.32 37.73 37.81 1,126,270 -0.10(-0.26%)
Jun 22, 2017 37.68 37.93 37.33 37.91 858,197 +0.14(+0.36%)
Jun 21, 2017 37.86 37.96 37.54 37.77 892,867 -0.02(-0.05%)
Jun 20, 2017 38.28 38.43 37.62 37.79 646,273 -0.47(-1.23%)
Jun 19, 2017 38.43 38.56 38.15 38.26 628,741 -0.19(-0.50%)
Jun 16, 2017 38.46 38.65 38.08 38.45 1,160,130 -0.05(-0.12%)
Jun 15, 2017 38.14 38.67 37.98 38.50 502,542 +0.09(+0.24%)
Jun 14, 2017 38.62 38.79 38.24 38.41 647,413 +0.03(+0.07%)
Jun 13, 2017 38.31 38.38 37.96 38.38 539,132 +0.11(+0.28%)
Jun 12, 2017 37.94 38.33 37.81 38.27 1,330,792 +0.40(+1.05%)
Jun 09, 2017 38.13 38.27 37.77 37.87 1,292,408 -0.21(-0.55%)
Jun 08, 2017 38.21 38.40 37.61 38.08 394,197 -0.16(-0.43%)
Jun 07, 2017 38.20 38.32 37.96 38.24 622,583 +0.07(+0.19%)
Jun 06, 2017 38.13 38.32 37.75 38.17 655,135 +0.08(+0.21%)
Jun 05, 2017 38.05 38.26 37.85 38.09 429,935 -0.03(-0.07%)
Jun 02, 2017 38.14 38.32 37.86 38.12 737,940 +0.11(+0.29%)
Jun 01, 2017 37.19 38.06 37.17 38.01 1,014,170 +0.77(+2.07%)
May 31, 2017 37.25 37.53 37.07 37.24 1,550,551 +0.12(+0.32%)
May 30, 2017 37.29 37.42 37.12 37.12 397,723 -0.18(-0.49%)
May 26, 2017 37.57 37.57 37.18 37.30 316,869 -0.23(-0.60%)
May 25, 2017 37.81 37.86 37.48 37.53 358,496 -0.20(-0.53%)
May 24, 2017 37.53 37.80 37.53 37.73 401,268 +0.22(+0.58%)
May 23, 2017 37.23 37.66 37.00 37.51 633,750 +0.44(+1.20%)
May 22, 2017 37.33 37.46 37.05 37.07 1,130,278 -0.16(-0.44%)
May 19, 2017 36.93 37.34 36.67 37.23 619,449 +0.34(+0.91%)
May 18, 2017 37.07 37.07 36.57 36.89 1,171,111 -0.19(-0.51%)
May 17, 2017 36.95 37.35 36.95 37.08 1,275,079 -0.01(-0.02%)
May 16, 2017 37.35 37.41 36.88 37.09 789,144 -0.30(-0.80%)
May 15, 2017 37.14 37.62 37.00 37.39 970,362 +0.47(+1.28%)
May 12, 2017 36.82 37.04 36.75 36.92 408,981 +0.10(+0.27%)
May 11, 2017 37.00 37.00 36.56 36.82 763,395 -0.36(-0.97%)
May 10, 2017 36.84 37.26 36.80 37.18 503,968 +0.36(+0.98%)
May 09, 2017 37.14 37.14 36.59 36.82 774,831 -0.30(-0.81%)
May 08, 2017 37.17 37.29 36.98 37.12 827,031 -0.05(-0.12%)
May 05, 2017 36.83 37.17 36.80 37.17 601,251 +0.42(+1.13%)
May 04, 2017 36.49 36.80 36.15 36.75 873,294 +0.03(+0.07%)
May 03, 2017 37.03 37.03 36.48 36.72 776,963 -0.27(-0.73%)
May 02, 2017 37.17 37.28 36.88 36.99 639,015 -0.15(-0.41%)
May 01, 2017 36.90 37.23 36.55 37.15 762,880 +0.38(+1.04%)
Apr 28, 2017 36.99 36.99 36.62 36.77 1,149,647 -0.36(-0.98%)
Apr 27, 2017 37.46 37.00 37.13 943,476 +0.00(+0.00%)
Apr 26, 2017 37.21 37.39 36.78 37.13 1,188,601 +0.06(+0.17%)
Apr 25, 2017 36.86 37.23 36.24 37.07 1,809,784 +0.10(+0.27%)
Apr 24, 2017 37.37 37.38 36.50 36.97 1,316,280 -0.13(-0.34%)
Apr 21, 2017 36.85 37.17 36.71 37.09 830,443 +0.15(+0.42%)
Apr 20, 2017 36.80 37.04 36.42 36.94 568,872 +0.11(+0.30%)
Apr 19, 2017 36.90 37.04 36.75 36.83 576,686 -0.16(-0.44%)
Apr 18, 2017 37.02 37.23 36.88 36.99 766,497 +0.02(+0.05%)
Apr 17, 2017 36.83 36.99 36.58 36.98 662,404 +0.34(+0.92%)
Apr 13, 2017 36.57 36.85 36.49 36.64 786,117 -0.10(-0.27%)
Apr 12, 2017 36.91 37.10 36.64 36.74 782,488 -0.05(-0.12%)
Apr 11, 2017 36.27 36.79 36.07 36.78 988,020 +0.53(+1.47%)
Apr 10, 2017 36.04 36.36 35.96 36.25 744,952 +0.24(+0.68%)
Apr 07, 2017 35.88 36.28 35.70 36.01 709,824 +0.14(+0.40%)
Apr 06, 2017 35.60 35.97 35.35 35.86 748,824 +0.28(+0.79%)
Apr 05, 2017 35.53 35.84 35.41 35.58 1,453,879 +0.15(+0.41%)
Apr 04, 2017 35.09 35.53 34.94 35.43 883,667 +0.34(+0.96%)
Apr 03, 2017 34.91 35.25 34.76 35.10 886,621 +0.16(+0.47%)
Mar 31, 2017 34.51 35.06 34.42 34.94 998,650 +0.38(+1.10%)
Mar 30, 2017 34.56 34.61 34.22 34.56 877,823 +0.15(+0.45%)
Mar 29, 2017 34.17 34.50 34.01 34.40 924,796 +0.24(+0.69%)
Mar 28, 2017 34.15 34.20 33.71 34.17 808,015 +0.02(+0.05%)
Mar 27, 2017 34.68 34.97 34.05 34.15 471,884 -0.64(-1.83%)
Mar 24, 2017 34.66 35.04 34.52 34.78 923,077 +0.24(+0.70%)
Mar 23, 2017 34.38 34.92 34.28 34.54 1,272,620 +0.18(+0.52%)
Mar 22, 2017 34.70 34.76 34.05 34.36 1,090,613 -0.24(-0.70%)
Mar 21, 2017 34.62 34.70 34.37 34.61 1,055,997 +0.02(+0.05%)
Mar 20, 2017 34.59 34.84 34.50 34.59 413,996 +0.04(+0.10%)
Mar 17, 2017 34.36 34.77 34.13 34.55 1,693,736 +0.25(+0.73%)
Mar 16, 2017 34.61 34.78 34.29 34.30 1,077,857 -0.44(-1.26%)
Mar 15, 2017 34.09 34.87 34.08 34.74 1,047,602 +0.84(+2.49%)
Mar 14, 2017 33.83 34.10 33.70 33.90 766,016 -0.09(-0.26%)
Mar 13, 2017 33.76 34.08 33.63 33.99 1,026,928 +0.30(+0.91%)
Mar 10, 2017 34.39 34.39 33.37 33.68 811,644 -0.13(-0.37%)
Mar 09, 2017 34.37 34.71 33.80 33.81 875,867 -0.59(-1.72%)
Mar 08, 2017 35.01 35.01 34.35 34.40 953,214 -0.64(-1.82%)
Mar 07, 2017 35.13 35.22 34.91 35.04 1,371,085 -0.16(-0.46%)
Mar 06, 2017 35.18 35.25 34.83 35.20 680,911 -0.15(-0.43%)
Mar 03, 2017 35.41 35.44 34.90 35.35 586,841 -0.08(-0.23%)
Mar 02, 2017 35.30 35.68 35.12 35.43 1,197,271 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.