Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.479 9.531 9.472 9.531 104,771 +0.07(+0.75%)
Feb 26, 2016 9.524 9.524 9.453 9.460 73,818 -0.05(-0.48%)
Feb 25, 2016 9.531 9.537 9.492 9.505 59,475 -0.01(-0.07%)
Feb 24, 2016 9.531 9.537 9.472 9.511 55,498 +0.01(+0.07%)
Feb 23, 2016 9.485 9.543 9.453 9.505 98,053 +0.04(+0.41%)
Feb 22, 2016 9.518 9.537 9.466 9.466 44,357 -0.02(-0.20%)
Feb 19, 2016 9.498 9.498 9.479 9.485 88,573 -0.01(-0.14%)
Feb 18, 2016 9.518 9.518 9.447 9.498 155,671 -0.01(-0.14%)
Feb 17, 2016 9.498 9.518 9.472 9.511 65,356 -0.02(-0.20%)
Feb 16, 2016 9.582 9.582 9.492 9.531 75,955 -0.07(-0.74%)
Feb 12, 2016 9.627 9.601 9.601 9.601 127,390 +0.01(+0.07%)
Feb 11, 2016 9.627 9.647 9.608 9.595 167,935 -0.01(-0.13%)
Feb 10, 2016 9.589 9.621 9.576 9.608 77,241 -0.02(-0.20%)
Feb 09, 2016 9.589 9.640 9.589 9.627 91,739 +0.03(+0.27%)
Feb 08, 2016 9.569 9.601 9.569 9.601 49,961 +0.03(+0.27%)
Feb 05, 2016 9.569 9.576 9.531 9.576 58,046 +0.02(+0.20%)
Feb 04, 2016 9.576 9.576 9.518 9.556 49,601 +0.01(+0.07%)
Feb 03, 2016 9.556 9.563 9.498 9.550 71,687 +0.01(+0.14%)
Feb 02, 2016 9.518 9.582 9.498 9.537 145,297 +0.04(+0.41%)
Feb 01, 2016 9.518 9.518 9.479 9.498 48,964 +0.00(+0.00%)
Jan 29, 2016 9.460 9.498 9.453 9.498 23,953 +0.05(+0.55%)
Jan 28, 2016 9.389 9.447 9.382 9.447 19,322 +0.05(+0.48%)
Jan 27, 2016 9.389 9.433 9.369 9.401 23,415 -0.01(-0.14%)
Jan 26, 2016 9.376 9.414 9.350 9.414 25,231 +0.06(+0.69%)
Jan 25, 2016 9.421 9.427 9.343 9.350 32,134 -0.03(-0.34%)
Jan 22, 2016 9.382 9.447 9.382 9.382 49,192 -0.03(-0.27%)
Jan 21, 2016 9.408 9.414 9.376 9.408 35,038 +0.03(+0.34%)
Jan 20, 2016 9.408 9.421 9.208 9.376 171,236 -0.03(-0.34%)
Jan 19, 2016 9.498 9.498 9.350 9.408 78,379 -0.02(-0.21%)
Jan 15, 2016 9.369 9.427 9.427 9.427 93,295 +0.02(+0.21%)
Jan 14, 2016 9.427 9.466 9.363 9.408 35,297 +0.02(+0.21%)
Jan 13, 2016 9.505 9.505 9.389 9.389 53,493 -0.15(-1.56%)
Jan 12, 2016 9.518 9.537 9.511 9.537 47,462 +0.05(+0.48%)
Jan 11, 2016 9.537 9.537 9.460 9.492 37,724 -0.05(-0.54%)
Jan 08, 2016 9.466 9.563 9.462 9.543 116,637 +0.10(+1.02%)
Jan 07, 2016 9.466 9.479 9.440 9.447 59,423 +0.03(+0.34%)
Jan 06, 2016 9.421 9.472 9.414 9.414 45,795 +0.01(+0.14%)
Jan 05, 2016 9.408 9.434 9.343 9.401 44,504 +0.03(+0.28%)
Jan 04, 2016 9.298 9.376 9.292 9.376 58,154 +0.03(+0.35%)
Dec 31, 2015 9.343 9.343 9.343 9.343 161,639 +0.04(+0.42%)
Dec 30, 2015 9.266 9.305 9.240 9.305 62,415 +0.05(+0.56%)
Dec 29, 2015 9.279 9.285 9.247 9.253 97,138 -0.03(-0.35%)
Dec 28, 2015 9.259 9.285 9.247 9.285 58,797 -0.01(-0.07%)
Dec 24, 2015 9.247 9.292 9.292 9.292 46,182 +0.05(+0.49%)
Dec 23, 2015 9.182 9.247 9.182 9.247 49,353 +0.10(+1.06%)
Dec 22, 2015 9.208 9.208 9.150 9.150 30,431 -0.03(-0.35%)
Dec 21, 2015 9.221 9.221 9.182 9.182 42,833 +0.00(+0.00%)
Dec 18, 2015 9.182 9.247 9.169 9.182 86,067 +0.03(+0.28%)
Dec 17, 2015 9.072 9.156 9.072 9.156 115,458 +0.08(+0.92%)
Dec 16, 2015 9.072 9.085 9.034 9.072 56,060 +0.00(+0.00%)
Dec 15, 2015 9.008 9.072 9.008 9.072 90,527 +0.01(+0.07%)
Dec 14, 2015 9.111 9.111 9.008 9.066 66,281 -0.04(-0.43%)
Dec 11, 2015 9.092 9.111 9.059 9.105 54,483 -0.03(-0.28%)
Dec 10, 2015 9.137 9.137 9.111 9.130 43,035 +0.01(+0.07%)
Dec 09, 2015 9.111 9.124 9.085 9.124 32,168 +0.05(+0.50%)
Dec 08, 2015 9.066 9.111 9.053 9.079 63,405 +0.03(+0.36%)
Dec 07, 2015 9.098 9.098 9.047 9.047 49,727 -0.05(-0.57%)
Dec 04, 2015 9.027 9.098 9.014 9.098 97,303 +0.05(+0.50%)
Dec 03, 2015 9.092 9.092 9.001 9.053 110,837 -0.03(-0.36%)
Dec 02, 2015 9.105 9.105 9.072 9.085 57,268 +0.01(+0.14%)
Dec 01, 2015 9.059 9.098 9.058 9.072 66,441 +0.04(+0.43%)
Nov 30, 2015 9.066 9.066 9.021 9.034 34,249 -0.01(-0.14%)
Nov 27, 2015 9.053 9.059 9.027 9.047 20,467 +0.02(+0.21%)
Nov 25, 2015 9.021 9.027 9.027 9.027 28,360 +0.04(+0.43%)
Nov 24, 2015 9.014 9.014 8.982 8.988 48,885 -0.03(-0.29%)
Nov 23, 2015 8.982 9.014 8.976 9.014 123,872 +0.05(+0.58%)
Nov 20, 2015 8.956 8.969 8.943 8.963 65,488 +0.04(+0.43%)
Nov 19, 2015 8.956 8.956 8.911 8.924 77,991 -0.02(-0.22%)
Nov 18, 2015 8.937 8.963 8.872 8.943 156,066 +0.01(+0.14%)
Nov 17, 2015 8.969 8.969 8.924 8.930 55,761 -0.05(-0.50%)
Nov 16, 2015 8.976 8.982 8.950 8.976 30,637 +0.03(+0.36%)
Nov 13, 2015 8.950 9.014 8.898 8.943 61,633 +0.01(+0.07%)
Nov 12, 2015 8.885 8.956 8.883 8.937 40,253 +0.06(+0.65%)
Nov 11, 2015 8.943 8.943 8.879 8.879 45,454 -0.06(-0.65%)
Nov 10, 2015 8.885 8.937 8.872 8.937 83,149 -0.05(-0.57%)
Nov 09, 2015 9.008 9.008 8.924 8.988 55,470 -0.05(-0.50%)
Nov 06, 2015 9.085 9.085 8.995 9.034 60,426 -0.09(-0.99%)
Nov 05, 2015 9.085 9.124 9.085 9.124 29,389 +0.02(+0.21%)
Nov 04, 2015 9.105 9.143 9.085 9.105 63,949 +0.00(+0.00%)
Nov 03, 2015 9.124 9.130 9.092 9.105 60,391 -0.00(-0.04%)
Nov 02, 2015 9.092 9.111 9.072 9.108 73,525 +0.04(+0.46%)
Oct 30, 2015 9.079 9.085 9.053 9.066 42,554 -0.03(-0.28%)
Oct 29, 2015 9.085 9.105 9.066 9.092 37,138 -0.03(-0.28%)
Oct 28, 2015 9.047 9.124 9.023 9.118 54,918 +0.06(+0.71%)
Oct 27, 2015 9.065 9.092 9.053 9.053 60,648 -0.01(-0.11%)
Oct 26, 2015 9.053 9.074 9.053 9.063 22,056 +0.01(+0.11%)
Oct 23, 2015 9.085 9.091 9.047 9.053 27,550 -0.04(-0.43%)
Oct 22, 2015 9.059 9.092 9.059 9.092 23,810 +0.03(+0.36%)
Oct 21, 2015 9.034 9.059 9.027 9.059 52,560 +0.03(+0.36%)
Oct 20, 2015 9.008 9.040 9.008 9.027 28,803 +0.01(+0.14%)
Oct 19, 2015 9.027 9.047 9.014 9.014 37,057 -0.02(-0.21%)
Oct 16, 2015 9.027 9.034 9.001 9.034 29,163 +0.03(+0.29%)
Oct 15, 2015 9.014 9.034 9.008 9.008 50,829 -0.01(-0.07%)
Oct 14, 2015 8.988 9.034 8.976 9.014 83,583 +0.01(+0.14%)
Oct 13, 2015 8.950 9.001 8.950 9.001 22,806 -0.01(-0.14%)
Oct 12, 2015 9.001 9.021 8.999 9.014 33,552 +0.01(+0.14%)
Oct 09, 2015 8.982 9.021 8.982 9.001 50,962 -0.02(-0.21%)
Oct 08, 2015 8.982 9.021 8.982 9.021 101,817 +0.02(+0.22%)
Oct 07, 2015 8.956 9.001 8.956 9.001 72,982 +0.00(+0.00%)
Oct 06, 2015 8.988 9.001 8.963 9.001 35,683 +0.02(+0.22%)
Oct 05, 2015 8.963 8.982 8.943 8.982 69,316 -0.04(-0.39%)
Oct 02, 2015 8.988 9.027 8.988 9.018 88,052 +0.07(+0.76%)
Oct 01, 2015 9.001 9.005 8.950 8.950 30,682 -0.04(-0.43%)
Sep 30, 2015 8.924 8.988 8.924 8.988 47,151 +0.05(+0.58%)
Sep 29, 2015 8.866 8.950 8.866 8.937 95,882 +0.05(+0.58%)
Sep 28, 2015 8.879 8.885 8.866 8.885 64,378 +0.03(+0.29%)
Sep 25, 2015 8.851 8.868 8.851 8.859 55,416 +0.01(+0.07%)
Sep 24, 2015 8.847 8.866 8.840 8.853 111,810 -0.01(-0.15%)
Sep 23, 2015 8.840 8.866 8.840 8.866 30,226 +0.01(+0.15%)
Sep 22, 2015 8.821 8.853 8.814 8.853 65,908 +0.05(+0.51%)
Sep 21, 2015 8.808 8.821 8.801 8.808 62,988 -0.01(-0.15%)
Sep 18, 2015 8.821 8.872 8.788 8.821 134,055 -0.03(-0.36%)
Sep 17, 2015 8.750 8.853 8.724 8.853 56,386 +0.10(+1.18%)
Sep 16, 2015 8.724 8.763 8.724 8.750 95,341 -0.01(-0.07%)
Sep 15, 2015 8.776 8.776 8.724 8.756 32,507 -0.03(-0.37%)
Sep 14, 2015 8.827 8.833 8.788 8.788 120,176 -0.03(-0.37%)
Sep 11, 2015 8.821 8.836 8.816 8.821 16,055 -0.04(-0.44%)
Sep 10, 2015 8.892 8.918 8.859 8.859 66,312 -0.07(-0.79%)
Sep 09, 2015 8.905 8.937 8.898 8.930 31,162 +0.01(+0.07%)
Sep 08, 2015 8.924 8.937 8.918 8.924 63,651 -0.02(-0.22%)
Sep 04, 2015 8.872 8.943 8.943 8.943 81,982 +0.05(+0.51%)
Sep 03, 2015 8.859 8.898 8.859 8.898 104,492 +0.04(+0.44%)
Sep 02, 2015 8.853 8.859 8.830 8.859 30,784 -0.02(-0.22%)
Sep 01, 2015 8.885 8.885 8.834 8.879 22,438 +0.03(+0.29%)
Aug 31, 2015 8.840 8.859 8.840 8.853 51,937 +0.03(+0.29%)
Aug 28, 2015 8.834 8.834 8.795 8.827 70,278 +0.01(+0.14%)
Aug 27, 2015 8.795 8.840 8.769 8.814 34,435 +0.00(+0.00%)
Aug 26, 2015 8.776 8.821 8.711 8.814 156,248 +0.04(+0.44%)
Aug 25, 2015 8.795 8.840 8.717 8.776 132,538 -0.05(-0.51%)
Aug 24, 2015 8.795 8.834 8.743 8.821 185,239 -0.06(-0.73%)
Aug 21, 2015 8.898 8.911 8.859 8.885 24,224 +0.01(+0.15%)
Aug 20, 2015 8.924 8.937 8.866 8.872 79,405 -0.05(-0.58%)
Aug 19, 2015 8.937 8.937 8.898 8.924 31,108 -0.01(-0.14%)
Aug 18, 2015 8.930 8.937 8.898 8.937 31,489 +0.02(+0.22%)
Aug 17, 2015 8.930 8.956 8.918 8.918 60,545 -0.01(-0.14%)
Aug 14, 2015 8.911 8.943 8.911 8.930 22,677 +0.01(+0.14%)
Aug 13, 2015 8.924 8.943 8.918 8.918 5,104 -0.03(-0.29%)
Aug 12, 2015 8.956 8.963 8.943 8.943 25,123 -0.04(-0.43%)
Aug 11, 2015 8.911 8.982 8.911 8.982 26,993 +0.06(+0.65%)
Aug 10, 2015 8.924 8.924 8.847 8.924 130,071 +0.01(+0.07%)
Aug 07, 2015 8.866 8.918 8.866 8.918 14,181 +0.04(+0.44%)
Aug 06, 2015 8.879 8.885 8.859 8.879 37,070 -0.03(-0.36%)
Aug 05, 2015 8.950 8.950 8.872 8.911 25,468 -0.05(-0.50%)
Aug 04, 2015 8.988 8.988 8.918 8.956 76,091 +0.01(+0.14%)
Aug 03, 2015 8.995 8.995 8.943 8.943 34,565 -0.03(-0.29%)
Jul 31, 2015 8.918 8.976 8.918 8.969 58,320 +0.05(+0.58%)
Jul 30, 2015 8.892 8.928 8.892 8.918 53,114 +0.02(+0.25%)
Jul 29, 2015 8.892 8.898 8.847 8.895 73,278 +0.02(+0.25%)
Jul 28, 2015 8.847 8.885 8.834 8.872 58,258 +0.02(+0.20%)
Jul 27, 2015 8.827 8.859 8.827 8.854 9,901 +0.03(+0.31%)
Jul 24, 2015 8.834 8.834 8.808 8.827 28,545 +0.00(+0.00%)
Jul 23, 2015 8.788 8.827 8.788 8.827 12,866 +0.02(+0.22%)
Jul 22, 2015 8.821 8.827 8.798 8.808 19,350 +0.00(+0.00%)
Jul 21, 2015 8.808 8.821 8.769 8.808 37,364 -0.01(-0.07%)
Jul 20, 2015 8.814 8.827 8.798 8.814 34,858 +0.00(+0.00%)
Jul 17, 2015 8.814 8.821 8.795 8.814 44,964 +0.01(+0.07%)
Jul 16, 2015 8.801 8.808 8.776 8.808 85,007 +0.01(+0.07%)
Jul 15, 2015 8.776 8.801 8.763 8.801 56,744 +0.03(+0.29%)
Jul 14, 2015 8.756 8.776 8.711 8.776 95,457 +0.00(+0.00%)
Jul 13, 2015 8.769 8.776 8.737 8.776 29,442 -0.03(-0.29%)
Jul 10, 2015 8.808 8.808 8.750 8.801 77,678 -0.02(-0.22%)
Jul 09, 2015 8.808 8.821 8.801 8.821 35,986 +0.02(+0.22%)
Jul 08, 2015 8.834 8.859 8.801 8.801 41,710 +0.00(+0.00%)
Jul 07, 2015 8.801 8.853 8.801 8.801 49,232 +0.01(+0.07%)
Jul 06, 2015 8.763 8.795 8.756 8.795 112,597 +0.03(+0.37%)
Jul 02, 2015 8.776 8.763 8.763 8.763 42,928 +0.01(+0.07%)
Jul 01, 2015 8.795 8.814 8.737 8.756 78,437 +0.01(+0.07%)
Jun 30, 2015 8.776 8.795 8.750 8.750 112,844 -0.04(-0.47%)
Jun 29, 2015 8.801 8.827 8.776 8.791 67,625 -0.03(-0.34%)
Jun 26, 2015 8.840 8.853 8.801 8.821 46,387 -0.02(-0.22%)
Jun 25, 2015 8.885 8.885 8.840 8.840 35,766 -0.06(-0.65%)
Jun 24, 2015 8.892 8.898 8.866 8.898 26,316 +0.01(+0.07%)
Jun 23, 2015 8.853 8.898 8.853 8.892 27,935 +0.00(+0.00%)
Jun 22, 2015 8.898 8.918 8.847 8.892 44,733 -0.01(-0.07%)
Jun 19, 2015 8.905 8.924 8.879 8.898 23,266 -0.01(-0.07%)
Jun 18, 2015 8.905 8.905 8.859 8.905 48,972 +0.00(+0.00%)
Jun 17, 2015 8.898 8.905 8.872 8.905 17,374 +0.01(+0.15%)
Jun 16, 2015 8.879 8.905 8.879 8.892 18,880 +0.01(+0.15%)
Jun 15, 2015 8.872 8.918 8.872 8.879 59,096 +0.02(+0.22%)
Jun 12, 2015 8.866 8.885 8.827 8.859 25,386 +0.02(+0.22%)
Jun 11, 2015 8.795 8.855 8.795 8.840 42,339 +0.00(+0.00%)
Jun 10, 2015 8.776 8.879 8.776 8.840 58,261 +0.02(+0.22%)
Jun 09, 2015 8.872 8.911 8.821 8.821 228,149 -0.07(-0.80%)
Jun 08, 2015 8.905 8.918 8.859 8.892 61,444 -0.05(-0.58%)
Jun 05, 2015 8.950 8.950 8.898 8.943 59,284 -0.03(-0.29%)
Jun 04, 2015 8.937 8.969 8.930 8.969 42,396 +0.03(+0.29%)
Jun 03, 2015 8.950 8.976 8.937 8.943 47,317 -0.01(-0.14%)
Jun 02, 2015 8.969 8.976 8.924 8.956 74,875 +0.01(+0.07%)
Jun 01, 2015 8.963 8.982 8.950 8.950 67,721 -0.01(-0.13%)
May 29, 2015 8.924 8.969 8.924 8.961 37,700 +0.02(+0.20%)
May 28, 2015 8.953 8.957 8.943 8.943 17,744 +0.00(+0.00%)
May 27, 2015 8.930 8.969 8.905 8.943 52,952 +0.03(+0.29%)
May 26, 2015 8.918 8.937 8.918 8.918 34,156 +0.01(+0.07%)
May 22, 2015 8.963 8.911 8.911 8.911 96,395 -0.06(-0.72%)
May 21, 2015 8.976 8.988 8.963 8.976 42,996 +0.01(+0.07%)
May 20, 2015 8.988 9.008 8.943 8.969 22,566 +0.00(+0.05%)
May 19, 2015 8.982 8.988 8.963 8.965 23,937 -0.03(-0.34%)
May 18, 2015 9.034 9.034 8.976 8.995 50,024 -0.04(-0.43%)
May 15, 2015 8.982 9.066 8.982 9.034 62,094 +0.04(+0.43%)
May 14, 2015 8.988 9.027 8.969 8.995 143,211 -0.03(-0.36%)
May 13, 2015 9.008 9.027 8.976 9.027 52,955 -0.01(-0.14%)
May 12, 2015 9.027 9.072 9.027 9.040 63,041 -0.03(-0.28%)
May 11, 2015 9.079 9.105 9.034 9.066 64,372 -0.03(-0.35%)
May 08, 2015 9.130 9.163 9.092 9.098 58,244 -0.01(-0.14%)
May 07, 2015 9.085 9.111 9.066 9.111 54,529 +0.02(+0.21%)
May 06, 2015 9.150 9.156 9.072 9.092 193,299 -0.07(-0.77%)
May 05, 2015 9.169 9.182 9.143 9.163 62,357 -0.01(-0.07%)
May 04, 2015 9.227 9.227 9.169 9.169 206,844 -0.03(-0.28%)
May 01, 2015 9.285 9.285 9.182 9.195 125,956 -0.08(-0.84%)
Apr 30, 2015 9.292 9.292 9.241 9.272 23,364 -0.03(-0.35%)
Apr 29, 2015 9.259 9.305 9.253 9.305 35,246 -0.02(-0.21%)
Apr 28, 2015 9.298 9.324 9.279 9.324 45,167 +0.01(+0.14%)
Apr 27, 2015 9.343 9.350 9.279 9.311 65,618 -0.01(-0.14%)
Apr 24, 2015 9.305 9.335 9.298 9.324 26,677 -0.01(-0.14%)
Apr 23, 2015 9.298 9.337 9.298 9.337 16,508 +0.03(+0.35%)
Apr 22, 2015 9.330 9.376 9.305 9.305 41,798 -0.04(-0.41%)
Apr 21, 2015 9.337 9.356 9.330 9.343 22,579 +0.00(+0.00%)
Apr 20, 2015 9.376 9.382 9.343 9.343 33,205 -0.03(-0.28%)
Apr 17, 2015 9.337 9.376 9.330 9.369 36,380 +0.05(+0.48%)
Apr 16, 2015 9.337 9.343 9.324 9.324 57,421 -0.01(-0.14%)
Apr 15, 2015 9.324 9.363 9.324 9.337 59,270 +0.00(+0.00%)
Apr 14, 2015 9.305 9.369 9.305 9.337 145,108 +0.03(+0.35%)
Apr 13, 2015 9.311 9.311 9.285 9.305 32,039 -0.07(-0.76%)
Apr 10, 2015 9.363 9.376 9.324 9.376 29,772 +0.02(+0.21%)
Apr 09, 2015 9.382 9.389 9.318 9.356 38,006 -0.01(-0.07%)
Apr 08, 2015 9.382 9.389 9.356 9.363 31,068 +0.01(+0.07%)
Apr 07, 2015 9.369 9.376 9.356 9.356 47,232 -0.01(-0.14%)
Apr 06, 2015 9.369 9.376 9.361 9.369 68,544 +0.03(+0.35%)
Apr 02, 2015 9.337 9.337 9.337 9.337 44,943 +0.02(+0.21%)
Apr 01, 2015 9.363 9.376 9.318 9.318 65,852 -0.05(-0.48%)
Mar 31, 2015 9.292 9.363 9.279 9.363 27,515 +0.06(+0.62%)
Mar 30, 2015 9.292 9.305 9.279 9.305 22,745 +0.00(+0.00%)
Mar 27, 2015 9.305 9.324 9.292 9.305 26,871 +0.00(+0.00%)
Mar 26, 2015 9.298 9.324 9.285 9.305 109,422 -0.02(-0.21%)
Mar 25, 2015 9.311 9.337 9.292 9.324 111,176 +0.00(+0.00%)
Mar 24, 2015 9.279 9.324 9.279 9.324 30,469 +0.05(+0.49%)
Mar 23, 2015 9.298 9.337 9.279 9.279 34,522 +0.00(+0.00%)
Mar 20, 2015 9.247 9.305 9.247 9.279 32,929 +0.01(+0.14%)
Mar 19, 2015 9.259 9.279 9.214 9.266 36,738 -0.02(-0.21%)
Mar 18, 2015 9.182 9.285 9.169 9.285 55,898 +0.14(+1.48%)
Mar 17, 2015 9.234 9.234 9.150 9.150 83,569 -0.06(-0.70%)
Mar 16, 2015 9.234 9.247 9.195 9.214 35,179 -0.03(-0.28%)
Mar 13, 2015 9.201 9.240 9.195 9.240 22,917 +0.02(+0.21%)
Mar 12, 2015 9.227 9.240 9.189 9.221 69,793 +0.02(+0.21%)
Mar 11, 2015 9.208 9.240 9.195 9.201 24,557 -0.05(-0.49%)
Mar 10, 2015 9.253 9.266 9.240 9.247 62,221 -0.01(-0.14%)
Mar 09, 2015 9.195 9.259 9.195 9.259 41,694 +0.05(+0.56%)
Mar 06, 2015 9.259 9.285 9.195 9.208 55,121 -0.09(-1.00%)
Mar 05, 2015 9.298 9.311 9.292 9.301 41,803 -0.00(-0.04%)
Mar 04, 2015 9.292 9.311 9.279 9.305 18,073 +0.03(+0.28%)
Mar 03, 2015 9.279 9.285 9.253 9.279 60,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.