Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	133.42	135.31	131.89	131.92	240,907	-1.43(-1.07%)
Feb 26, 2015	133.59	134.52	132.66	133.35	298,887	-0.83(-0.62%)
Feb 25, 2015	133.84	135.31	133.84	134.18	209,348	-0.06(-0.05%)
Feb 24, 2015	134.31	135.23	133.72	134.24	248,858	-0.56(-0.42%)
Feb 23, 2015	135.89	135.89	133.47	134.80	303,595	-0.84(-0.62%)
Feb 20, 2015	134.94	136.19	134.59	135.64	160,728	+0.58(+0.43%)
Feb 19, 2015	134.78	136.47	134.41	135.06	412,751	-0.65(-0.48%)
Feb 18, 2015	138.13	138.13	135.32	135.71	305,259	-2.90(-2.09%)
Feb 17, 2015	136.87	138.61	135.67	138.61	261,418	+1.86(+1.36%)
Feb 13, 2015	136.22	136.75	136.75	136.75	237,550	+0.18(+0.13%)
Feb 12, 2015	136.44	138.30	135.43	136.57	317,075	+1.02(+0.75%)
Feb 11, 2015	134.10	135.96	133.25	135.55	367,830	+0.42(+0.31%)
Feb 10, 2015	139.90	141.17	133.57	135.13	833,740	-4.77(-3.41%)
Feb 09, 2015	137.37	140.41	136.32	139.90	337,472	+2.60(+1.89%)
Feb 06, 2015	140.28	140.44	136.78	137.30	327,755	-2.49(-1.78%)
Feb 05, 2015	138.08	140.63	138.08	139.79	281,414	+1.68(+1.22%)
Feb 04, 2015	137.66	139.05	137.00	138.11	386,586	-0.24(-0.18%)
Feb 03, 2015	134.94	139.65	134.57	138.35	363,177	+4.47(+3.34%)
Feb 02, 2015	131.04	134.40	130.63	133.89	297,068	+2.96(+2.26%)
Jan 30, 2015	131.72	132.61	130.86	130.92	344,635	-1.94(-1.46%)
Jan 29, 2015	133.72	134.56	132.18	132.86	407,644	-0.79(-0.59%)
Jan 28, 2015	138.02	138.02	133.54	133.65	509,890	-4.21(-3.05%)
Jan 27, 2015	136.57	138.81	136.31	137.86	206,696	-0.59(-0.43%)
Jan 26, 2015	135.64	139.27	135.62	138.45	352,204	+2.36(+1.74%)
Jan 23, 2015	134.45	137.02	134.38	136.08	642,397	+0.60(+0.44%)
Jan 22, 2015	133.68	135.50	133.68	135.49	425,005	+2.26(+1.70%)
Jan 21, 2015	132.63	133.80	132.52	133.22	583,033	+0.93(+0.70%)
Jan 20, 2015	133.04	133.14	130.85	132.30	983,566	+0.04(+0.03%)
Jan 16, 2015	133.93	135.26	132.03	132.26	519,472	-1.24(-0.93%)
Jan 15, 2015	133.10	135.59	131.16	133.50	539,637	+0.39(+0.29%)
Jan 14, 2015	135.27	136.25	132.18	133.10	1,215,376	-4.62(-3.36%)
Jan 13, 2015	139.16	139.33	134.59	137.73	387,076	+0.06(+0.04%)
Jan 12, 2015	140.28	140.73	137.45	137.67	267,412	-3.32(-2.35%)
Jan 09, 2015	142.68	143.53	140.85	140.99	207,445	-1.60(-1.12%)
Jan 08, 2015	142.15	143.45	140.83	142.59	311,235	+1.31(+0.93%)
Jan 07, 2015	142.16	142.17	139.66	141.28	282,828	+0.67(+0.48%)
Jan 06, 2015	141.36	142.20	139.72	140.61	226,949	-0.20(-0.14%)
Jan 05, 2015	143.74	143.74	140.46	140.81	264,595	-3.95(-2.73%)
Jan 02, 2015	145.90	145.90	142.41	144.76	152,505	-0.75(-0.52%)
Dec 31, 2014	146.69	145.51	145.51	145.51	83,769	-0.56(-0.39%)
Dec 30, 2014	146.87	147.86	145.90	146.08	108,799	-1.67(-1.13%)
Dec 29, 2014	147.25	149.11	147.25	147.75	151,491	+0.89(+0.61%)
Dec 26, 2014	146.55	148.54	146.17	146.86	104,382	+1.19(+0.82%)
Dec 24, 2014	146.69	145.67	145.67	145.67	48,434	-1.18(-0.80%)
Dec 23, 2014	145.23	148.02	144.05	146.85	153,623	+1.75(+1.21%)
Dec 22, 2014	145.14	145.79	143.02	145.10	168,332	+0.57(+0.40%)
Dec 19, 2014	148.10	148.31	144.31	144.52	287,211	-3.16(-2.14%)
Dec 18, 2014	146.34	148.10	145.16	147.69	395,962	+3.59(+2.49%)
Dec 17, 2014	138.17	144.52	137.78	144.10	500,210	+6.38(+4.63%)
Dec 16, 2014	136.99	138.70	134.92	137.72	536,868	-0.69(-0.50%)
Dec 15, 2014	140.35	141.08	136.27	138.41	374,027	-1.35(-0.97%)
Dec 12, 2014	144.36	145.09	139.70	139.76	324,021	-5.55(-3.82%)
Dec 11, 2014	148.22	148.84	143.53	145.31	609,216	-3.30(-2.22%)
Dec 10, 2014	153.57	154.38	148.13	148.61	311,671	-5.18(-3.37%)
Dec 09, 2014	151.78	154.09	151.78	153.79	180,156	+0.44(+0.29%)
Dec 08, 2014	153.41	155.21	152.51	153.34	190,110	+0.02(+0.01%)
Dec 05, 2014	154.10	154.52	152.69	153.33	173,192	-0.07(-0.05%)
Dec 04, 2014	153.41	154.01	150.76	153.40	270,474	-1.01(-0.65%)
Dec 03, 2014	152.64	154.61	152.53	154.41	258,961	+2.24(+1.47%)
Dec 02, 2014	149.69	152.50	149.15	152.16	210,881	+2.63(+1.76%)
Dec 01, 2014	149.60	150.66	148.21	149.53	330,628	-0.96(-0.64%)
Nov 28, 2014	152.86	153.74	150.44	150.49	225,310	-3.26(-2.12%)
Nov 26, 2014	152.67	153.75	153.75	153.75	225,221	+1.76(+1.16%)
Nov 25, 2014	152.13	153.34	151.40	151.99	340,683	-0.45(-0.30%)
Nov 24, 2014	152.68	153.80	151.59	152.44	264,172	+0.73(+0.48%)
Nov 21, 2014	148.16	151.71	147.26	151.71	337,555	+4.94(+3.37%)
Nov 20, 2014	145.21	147.13	144.74	146.77	180,601	+1.80(+1.24%)
Nov 19, 2014	146.32	147.08	143.89	144.97	216,969	-1.35(-0.92%)
Nov 18, 2014	145.69	147.33	144.43	146.32	191,583	+0.97(+0.67%)
Nov 17, 2014	144.44	145.90	144.34	145.35	137,422	+0.57(+0.40%)
Nov 14, 2014	145.96	145.96	144.09	144.78	143,815	-0.80(-0.55%)
Nov 13, 2014	147.45	147.69	145.07	145.58	123,623	-1.45(-0.99%)
Nov 12, 2014	146.17	148.39	145.70	147.03	373,120	+0.75(+0.52%)
Nov 11, 2014	145.77	147.96	144.54	146.28	271,925	+0.96(+0.66%)
Nov 10, 2014	147.67	147.69	144.72	145.31	256,036	-2.02(-1.37%)
Nov 07, 2014	147.78	149.30	146.16	147.33	471,946	+0.10(+0.07%)
Nov 06, 2014	146.92	147.42	146.04	147.23	332,965	+0.33(+0.22%)
Nov 05, 2014	147.09	147.65	145.97	146.90	265,059	-0.07(-0.05%)
Nov 04, 2014	145.61	147.14	145.46	146.98	239,894	+1.09(+0.75%)
Nov 03, 2014	145.68	146.79	144.64	145.89	193,493	-0.37(-0.26%)
Oct 31, 2014	144.51	146.45	143.53	146.26	398,525	+3.14(+2.20%)
Oct 30, 2014	140.05	143.38	140.05	143.12	319,702	+3.03(+2.16%)
Oct 29, 2014	138.42	140.25	138.06	140.09	213,430	+2.11(+1.53%)
Oct 28, 2014	137.20	138.15	136.26	137.98	292,490	+1.15(+0.84%)
Oct 27, 2014	136.70	136.88	135.80	136.84	265,099	-0.93(-0.67%)
Oct 24, 2014	136.12	137.76	136.12	137.76	250,817	+1.77(+1.30%)
Oct 23, 2014	139.97	139.97	135.82	135.99	244,445	-2.66(-1.92%)
Oct 22, 2014	138.77	140.45	137.62	138.66	155,971	-0.35(-0.26%)
Oct 21, 2014	138.08	139.44	138.08	139.01	178,884	+1.30(+0.94%)
Oct 20, 2014	137.44	137.44	137.21	137.71	199,819	+0.32(+0.23%)
Oct 17, 2014	139.23	139.49	136.76	137.39	261,798	+0.22(+0.16%)
Oct 16, 2014	133.79	138.53	133.12	137.17	333,670	+1.93(+1.42%)
Oct 15, 2014	135.23	135.68	133.61	135.25	454,433	-1.00(-0.73%)
Oct 14, 2014	136.51	138.20	135.12	136.25	212,280	-0.02(-0.01%)
Oct 13, 2014	136.47	138.09	136.05	136.27	205,131	+0.01(+0.01%)
Oct 10, 2014	140.69	140.71	136.24	136.26	308,077	-4.46(-3.17%)
Oct 09, 2014	141.21	141.71	139.35	140.72	249,974	-0.75(-0.53%)
Oct 08, 2014	137.78	141.54	137.26	141.47	355,257	+4.14(+3.02%)
Oct 07, 2014	138.40	139.92	137.30	137.33	334,369	-1.39(-1.00%)
Oct 06, 2014	138.93	142.11	138.29	138.72	368,215	+0.57(+0.41%)
Oct 03, 2014	137.57	138.37	136.33	138.15	451,391	+1.00(+0.73%)
Oct 02, 2014	138.28	138.28	135.75	137.15	515,391	-1.18(-0.85%)
Oct 01, 2014	138.66	139.67	136.94	138.33	242,521	-1.02(-0.73%)
Sep 30, 2014	137.94	139.46	136.81	139.35	346,656	+1.55(+1.13%)
Sep 29, 2014	137.41	138.08	137.06	137.79	193,540	-1.76(-1.26%)
Sep 26, 2014	138.19	139.71	136.87	139.56	355,444	+1.80(+1.31%)
Sep 25, 2014	139.58	139.58	137.16	137.76	304,667	-2.62(-1.87%)
Sep 24, 2014	137.25	140.90	137.22	140.38	214,454	+3.50(+2.55%)
Sep 23, 2014	138.38	139.56	136.88	136.88	504,796	-2.14(-1.54%)
Sep 22, 2014	141.07	141.13	138.90	139.02	397,352	-2.24(-1.59%)
Sep 19, 2014	141.43	141.75	141.01	141.26	313,523	+0.15(+0.11%)
Sep 18, 2014	141.04	141.94	140.35	141.11	224,121	+0.67(+0.48%)
Sep 17, 2014	140.78	141.51	139.94	140.44	532,218	-0.35(-0.25%)
Sep 16, 2014	140.26	142.29	139.54	140.79	177,456	+0.47(+0.34%)
Sep 15, 2014	139.08	140.50	139.08	140.32	204,611	+1.30(+0.93%)
Sep 12, 2014	138.98	139.34	137.56	139.02	296,867	+0.03(+0.02%)
Sep 11, 2014	139.46	140.08	138.96	138.99	238,920	-0.56(-0.40%)
Sep 10, 2014	140.69	141.15	138.70	139.56	221,259	-1.14(-0.81%)
Sep 09, 2014	142.21	143.12	140.34	140.70	179,898	-1.90(-1.33%)
Sep 08, 2014	143.25	144.56	142.05	142.60	187,250	-0.90(-0.63%)
Sep 05, 2014	142.46	143.93	142.43	143.50	191,466	+1.26(+0.89%)
Sep 04, 2014	144.33	145.57	141.41	142.23	124,044	-2.23(-1.55%)
Sep 03, 2014	143.53	145.48	143.48	144.47	257,749	+1.31(+0.91%)
Sep 02, 2014	141.00	143.29	141.00	143.16	347,134	+2.29(+1.62%)
Aug 29, 2014	139.54	140.87	140.87	140.87	134,956	+1.63(+1.17%)
Aug 28, 2014	139.22	139.57	138.24	139.25	96,584	+0.02(+0.01%)
Aug 27, 2014	138.32	139.35	137.51	139.23	340,661	+1.04(+0.75%)
Aug 26, 2014	140.75	141.09	137.89	138.19	208,641	-2.53(-1.79%)
Aug 25, 2014	141.31	142.12	140.07	140.72	167,515	+0.02(+0.01%)
Aug 22, 2014	141.17	141.85	140.18	140.70	220,311	-0.24(-0.17%)
Aug 21, 2014	140.35	141.76	139.36	140.94	225,860	+0.24(+0.17%)
Aug 20, 2014	138.52	140.76	137.63	140.70	236,969	+1.79(+1.29%)
Aug 19, 2014	141.55	142.54	138.54	138.91	277,725	-2.83(-1.99%)
Aug 18, 2014	139.90	141.74	139.41	141.74	187,293	+2.37(+1.70%)
Aug 15, 2014	141.25	141.91	138.37	139.36	233,618	-1.13(-0.80%)
Aug 14, 2014	141.64	142.42	140.05	140.49	193,686	-0.94(-0.66%)
Aug 13, 2014	141.39	142.27	141.01	141.43	367,876	+0.39(+0.28%)
Aug 12, 2014	140.43	141.44	139.86	141.03	263,476	+0.73(+0.52%)
Aug 11, 2014	138.75	143.52	138.30	140.31	393,331	+1.44(+1.03%)
Aug 08, 2014	134.90	138.91	134.90	138.87	265,752	+3.97(+2.94%)
Aug 07, 2014	135.87	136.57	134.46	134.90	366,084	-0.47(-0.35%)
Aug 06, 2014	135.74	136.53	134.84	135.38	301,083	-0.93(-0.68%)
Aug 05, 2014	136.71	137.34	136.27	136.30	214,877	-0.86(-0.63%)
Aug 04, 2014	136.18	137.58	136.01	137.16	294,412	+1.64(+1.21%)
Aug 01, 2014	134.31	135.88	134.31	135.52	255,044	+1.14(+0.85%)
Jul 31, 2014	134.74	135.79	133.55	134.38	416,403	-1.46(-1.08%)
Jul 30, 2014	137.08	137.79	135.51	135.84	437,726	-1.14(-0.83%)
Jul 29, 2014	137.54	138.04	136.64	136.97	182,657	-0.42(-0.30%)
Jul 28, 2014	138.80	138.80	136.70	137.39	185,028	-1.21(-0.87%)
Jul 25, 2014	138.04	139.04	137.62	138.60	249,346	-0.02(-0.01%)
Jul 24, 2014	138.96	140.07	138.16	138.62	241,839	-0.24(-0.17%)
Jul 23, 2014	136.80	139.10	136.54	138.85	325,148	+1.91(+1.39%)
Jul 22, 2014	137.26	138.09	136.47	136.95	440,612	-0.26(-0.19%)
Jul 21, 2014	136.47	137.54	136.18	137.21	105,541	+0.04(+0.03%)
Jul 18, 2014	136.07	138.46	136.07	137.17	310,281	+1.71(+1.26%)
Jul 17, 2014	133.71	136.65	133.45	135.47	462,640	+1.06(+0.79%)
Jul 16, 2014	135.18	136.54	134.12	134.40	297,284	-0.32(-0.24%)
Jul 15, 2014	135.54	136.59	133.88	134.72	425,279	-2.13(-1.56%)
Jul 14, 2014	136.99	137.77	136.16	136.86	330,853	+0.60(+0.44%)
Jul 11, 2014	136.99	137.78	135.69	136.26	465,237	-0.75(-0.55%)
Jul 10, 2014	139.06	139.54	136.84	137.01	321,670	-3.23(-2.31%)
Jul 09, 2014	142.68	143.43	139.06	140.25	237,388	-2.08(-1.46%)
Jul 08, 2014	142.53	143.27	142.04	142.32	259,591	-0.12(-0.08%)
Jul 07, 2014	141.36	142.72	140.65	142.44	240,284	+0.27(+0.19%)
Jul 03, 2014	142.29	142.17	142.17	142.17	174,474	-0.25(-0.17%)
Jul 02, 2014	142.40	143.25	141.62	142.42	389,059	-0.28(-0.20%)
Jul 01, 2014	141.24	142.84	141.24	142.70	247,461	+1.46(+1.04%)
Jun 30, 2014	142.19	142.62	140.65	141.24	206,274	-0.67(-0.47%)
Jun 27, 2014	142.41	142.43	141.11	141.91	162,646	-0.40(-0.28%)
Jun 26, 2014	141.90	143.12	140.85	142.31	225,176	+0.57(+0.40%)
Jun 25, 2014	140.83	142.31	139.37	141.74	233,780	+0.76(+0.54%)
Jun 24, 2014	142.85	143.31	140.69	140.97	377,045	-1.73(-1.21%)
Jun 23, 2014	141.61	142.81	141.44	142.70	294,529	+1.31(+0.93%)
Jun 20, 2014	141.27	142.80	139.71	141.39	406,218	-0.15(-0.11%)
Jun 19, 2014	141.89	143.07	141.26	141.54	371,735	+0.02(+0.01%)
Jun 18, 2014	140.11	141.56	139.13	141.53	354,922	+1.43(+1.02%)
Jun 17, 2014	141.78	143.12	139.88	140.10	300,900	-2.07(-1.46%)
Jun 16, 2014	141.96	142.19	141.32	142.17	197,907	+0.10(+0.07%)
Jun 13, 2014	142.92	143.07	141.64	142.07	122,008	-0.87(-0.61%)
Jun 12, 2014	142.33	142.94	141.45	142.94	296,949	+0.33(+0.23%)
Jun 11, 2014	142.32	143.41	141.69	142.62	366,698	-0.62(-0.43%)
Jun 10, 2014	142.49	143.23	141.84	143.23	423,740	+0.44(+0.31%)
Jun 09, 2014	142.62	143.08	141.71	142.80	231,462	+0.40(+0.28%)
Jun 06, 2014	143.51	143.55	141.70	142.40	200,776	-0.27(-0.19%)
Jun 05, 2014	142.90	142.90	142.09	142.67	328,334	+0.62(+0.44%)
Jun 04, 2014	142.26	142.26	141.13	142.05	293,777	-0.38(-0.27%)
Jun 03, 2014	142.84	143.48	141.51	142.43	355,982	-0.49(-0.34%)
Jun 02, 2014	142.21	143.39	141.94	142.93	453,326	+0.98(+0.69%)
May 30, 2014	141.02	142.86	139.82	141.94	699,229	+0.98(+0.70%)
May 29, 2014	142.59	143.07	140.57	140.96	238,254	-1.63(-1.14%)
May 28, 2014	140.84	143.04	139.95	142.59	230,021	+1.73(+1.23%)
May 27, 2014	143.06	143.06	140.50	140.85	299,464	-1.50(-1.05%)
May 23, 2014	142.59	142.35	142.35	142.35	188,895	+0.10(+0.07%)
May 22, 2014	142.26	142.96	141.56	142.26	209,525	+0.00(+0.00%)
May 21, 2014	140.15	145.19	139.63	142.25	480,966	+2.36(+1.69%)
May 20, 2014	141.53	142.05	139.31	139.89	387,883	-1.44(-1.02%)
May 19, 2014	140.87	142.17	140.49	141.33	232,859	-0.40(-0.28%)
May 16, 2014	141.83	143.03	141.04	141.73	468,931	+0.35(+0.25%)
May 15, 2014	142.62	143.72	140.65	141.37	494,333	-1.30(-0.91%)
May 14, 2014	142.59	143.24	141.88	142.67	438,818	+0.04(+0.03%)
May 13, 2014	144.36	144.90	142.55	142.63	548,622	-1.73(-1.20%)
May 12, 2014	143.02	145.02	141.94	144.36	525,198	+1.69(+1.18%)
May 09, 2014	136.27	148.36	136.27	142.67	1,003,859	+7.41(+5.48%)
May 08, 2014	136.97	138.64	135.11	135.26	278,046	-1.38(-1.01%)
May 07, 2014	136.27	136.83	135.52	136.64	312,250	+0.65(+0.48%)
May 06, 2014	136.04	136.90	135.05	135.98	203,836	-0.30(-0.22%)
May 05, 2014	136.18	136.54	135.13	136.28	237,394	-0.09(-0.07%)
May 02, 2014	137.17	137.87	135.20	136.38	603,624	-0.08(-0.06%)
May 01, 2014	135.52	136.49	134.38	136.46	200,645	+0.87(+0.64%)
Apr 30, 2014	131.56	135.67	131.11	135.59	451,248	+3.86(+2.93%)
Apr 29, 2014	132.32	134.26	131.00	131.72	524,442	+0.41(+0.31%)
Apr 28, 2014	130.29	131.72	129.48	131.31	573,975	+1.10(+0.84%)
Apr 25, 2014	128.84	130.95	128.57	130.22	245,911	+0.42(+0.32%)
Apr 24, 2014	130.99	131.18	129.58	129.80	347,104	-0.79(-0.60%)
Apr 23, 2014	127.90	130.81	127.90	130.59	371,387	+2.68(+2.10%)
Apr 22, 2014	127.30	128.27	127.18	127.91	317,836	+0.52(+0.41%)
Apr 21, 2014	128.27	128.27	127.27	127.39	165,390	-0.89(-0.69%)
Apr 17, 2014	126.39	128.28	128.28	128.28	498,216	+0.16(+0.13%)
Apr 16, 2014	126.55	128.12	125.04	128.12	312,809	+8.38(+7.00%)
Apr 15, 2014	122.02	122.85	119.01	119.74	393,173	-2.30(-1.89%)
Apr 14, 2014	121.31	123.24	121.09	122.04	353,946	+1.68(+1.40%)
Apr 11, 2014	120.22	121.28	119.84	120.36	394,868	-0.85(-0.70%)
Apr 10, 2014	121.69	123.67	121.09	121.22	409,180	-0.76(-0.62%)
Apr 09, 2014	120.72	122.17	119.54	121.97	715,076	+1.03(+0.85%)
Apr 08, 2014	121.86	122.63	120.78	120.95	326,947	-0.16(-0.13%)
Apr 07, 2014	121.30	122.16	119.57	121.10	453,477	-0.30(-0.25%)
Apr 04, 2014	118.92	122.97	118.90	121.41	726,902	+2.40(+2.01%)
Apr 03, 2014	119.19	119.96	118.02	119.01	496,516	+0.26(+0.22%)
Apr 02, 2014	118.59	120.19	118.06	118.75	433,463	+0.27(+0.23%)
Apr 01, 2014	119.29	120.06	118.27	118.48	537,154	-0.46(-0.38%)
Mar 31, 2014	117.37	118.94	116.60	118.94	529,914	+2.66(+2.29%)
Mar 28, 2014	115.07	117.31	113.91	116.27	273,083	+1.72(+1.51%)
Mar 27, 2014	112.56	114.66	112.56	114.55	350,644	+2.28(+2.03%)
Mar 26, 2014	111.36	113.77	110.25	112.27	394,189	+1.63(+1.47%)
Mar 25, 2014	108.31	110.81	108.31	110.64	317,866	+2.07(+1.91%)
Mar 24, 2014	109.62	110.12	107.51	108.57	458,778	-0.54(-0.50%)
Mar 21, 2014	110.63	111.59	108.57	109.12	424,697	-1.06(-0.96%)
Mar 20, 2014	108.70	110.69	108.69	110.18	268,548	+1.36(+1.25%)
Mar 19, 2014	110.28	110.28	108.45	108.81	266,888	-1.34(-1.21%)
Mar 18, 2014	109.35	110.68	109.15	110.15	213,369	+0.60(+0.55%)
Mar 17, 2014	109.25	110.46	109.12	109.55	118,436	+0.40(+0.36%)
Mar 14, 2014	108.01	109.27	107.80	109.15	379,616	+0.88(+0.81%)
Mar 13, 2014	110.31	110.72	107.81	108.27	344,219	-1.50(-1.37%)
Mar 12, 2014	109.52	111.03	109.52	109.77	504,428	-0.03(-0.02%)
Mar 11, 2014	111.75	111.79	109.56	109.80	315,166	-1.53(-1.38%)
Mar 10, 2014	111.14	112.17	110.50	111.33	277,929	-0.46(-0.41%)
Mar 07, 2014	114.43	114.47	111.28	111.79	252,627	-2.64(-2.31%)
Mar 06, 2014	115.25	116.66	113.02	114.43	383,802	+1.83(+1.62%)
Mar 05, 2014	111.89	112.97	111.52	112.60	283,586	+0.61(+0.55%)
Mar 04, 2014	112.78	113.73	111.28	111.99	323,954	+0.62(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credicorp Ltd (NY: BAP )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Credicorp Ltd (NY: BAP )

Historical Prices

Sections

Services

The Punxsutawney Spirit