Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.262	8.262	7.775	7.824	69,496,480	-0.29(-3.57%)
Feb 27, 2023	8.050	8.283	7.987	8.114	36,423,012	+0.08(+1.05%)
Feb 24, 2023	8.078	8.195	7.994	8.029	26,933,624	-0.22(-2.65%)
Feb 23, 2023	8.142	8.350	8.114	8.248	28,913,080	+0.30(+3.73%)
Feb 22, 2023	7.930	8.015	7.895	7.951	23,510,666	+0.00(+0.00%)
Feb 21, 2023	8.114	8.219	7.916	7.951	14,657,762	-0.20(-2.42%)
Feb 17, 2023	8.114	8.202	8.036	8.149	24,645,188	-0.06(-0.77%)
Feb 16, 2023	8.099	8.241	8.099	8.212	17,470,046	+0.01(+0.17%)
Feb 15, 2023	8.128	8.217	8.050	8.198	24,453,898	-0.01(-0.09%)
Feb 14, 2023	8.219	8.325	8.128	8.205	25,482,598	-0.05(-0.60%)
Feb 13, 2023	8.107	8.269	8.061	8.255	27,177,832	+0.12(+1.47%)
Feb 10, 2023	7.972	8.163	7.937	8.135	48,107,608	+0.34(+4.34%)
Feb 09, 2023	7.881	7.941	7.781	7.796	47,574,716	-0.11(-1.34%)
Feb 08, 2023	7.831	7.965	7.740	7.902	31,113,882	+0.11(+1.36%)
Feb 07, 2023	7.895	7.962	7.690	7.796	28,874,294	-0.10(-1.25%)
Feb 06, 2023	7.648	7.916	7.560	7.895	38,832,200	+0.25(+3.23%)
Feb 03, 2023	7.697	7.845	7.567	7.648	31,427,808	-0.06(-0.73%)
Feb 02, 2023	8.107	8.135	7.630	7.704	48,881,064	-0.35(-4.38%)
Feb 01, 2023	8.177	8.301	7.874	8.057	37,265,628	-0.13(-1.55%)
Jan 31, 2023	7.980	8.198	7.941	8.184	30,033,266	+0.23(+2.84%)
Jan 30, 2023	8.107	8.107	7.923	7.958	30,892,950	-0.01(-0.09%)
Jan 27, 2023	8.099	8.149	7.909	7.965	33,387,408	-0.26(-3.17%)
Jan 26, 2023	8.417	8.445	8.008	8.226	37,378,788	-0.19(-2.26%)
Jan 25, 2023	8.241	8.438	8.092	8.417	27,640,228	+0.11(+1.27%)
Jan 24, 2023	6.794	10.20	6.794	8.311	23,427,482	+0.04(+0.43%)
Jan 23, 2023	8.163	8.516	8.149	8.276	41,275,704	+0.19(+2.36%)
Jan 20, 2023	7.874	8.107	7.831	8.085	25,449,956	+0.08(+0.97%)
Jan 19, 2023	7.768	8.036	7.747	8.008	34,265,392	+0.26(+3.37%)
Jan 18, 2023	8.085	8.135	7.747	7.747	47,121,652	-0.23(-2.92%)
Jan 17, 2023	7.577	7.990	7.577	7.980	39,382,932	+0.33(+4.34%)
Jan 13, 2023	7.606	7.704	7.592	7.648	19,115,826	-0.04(-0.55%)
Jan 12, 2023	7.472	7.718	7.450	7.690	31,415,694	+0.20(+2.73%)
Jan 11, 2023	7.514	7.521	7.380	7.486	33,476,932	+0.11(+1.53%)
Jan 10, 2023	7.267	7.394	7.122	7.373	20,793,092	+0.15(+2.05%)
Jan 09, 2023	7.211	7.292	7.147	7.225	27,069,258	-0.03(-0.39%)
Jan 06, 2023	7.295	7.323	7.172	7.253	25,044,704	+0.11(+1.48%)
Jan 05, 2023	6.949	7.203	6.907	7.147	38,824,188	+0.30(+4.33%)
Jan 04, 2023	6.674	6.978	6.540	6.851	46,648,748	+0.15(+2.21%)
Jan 03, 2023	6.893	6.999	6.636	6.703	65,754,992	-0.81(-10.80%)
Dec 30, 2022	7.535	7.718	7.461	7.514	22,688,174	-0.02(-0.28%)
Dec 29, 2022	7.754	7.782	7.465	7.535	33,758,420	-0.12(-1.57%)
Dec 28, 2022	7.726	7.803	7.591	7.655	28,810,082	+0.00(+0.00%)
Dec 27, 2022	7.514	7.669	7.493	7.655	31,265,008	-0.17(-2.16%)
Dec 23, 2022	7.535	7.824	7.514	7.824	38,099,172	+0.42(+5.62%)
Dec 22, 2022	7.408	7.532	7.253	7.408	37,451,284	+0.14(+1.94%)
Dec 21, 2022	7.147	7.267	7.006	7.267	31,466,844	+0.22(+3.10%)
Dec 20, 2022	6.872	7.168	6.851	7.048	43,287,292	+0.23(+3.42%)
Dec 19, 2022	6.618	6.822	6.583	6.815	39,965,844	+0.20(+3.09%)
Dec 16, 2022	6.547	6.667	6.480	6.611	36,559,200	-0.01(-0.21%)
Dec 15, 2022	6.597	6.759	6.452	6.625	61,882,904	+0.18(+2.74%)
Dec 14, 2022	6.865	6.893	6.265	6.449	174,330,080	-0.71(-9.86%)
Dec 13, 2022	7.295	7.415	7.154	7.154	59,279,468	-0.13(-1.84%)
Dec 12, 2022	7.253	7.323	7.048	7.288	48,989,392	-0.27(-3.55%)
Dec 09, 2022	7.535	7.648	7.486	7.556	23,310,558	-0.05(-0.65%)
Dec 08, 2022	7.831	7.888	7.560	7.606	38,703,624	-0.21(-2.71%)
Dec 07, 2022	7.902	8.004	7.747	7.817	31,587,522	-0.00(-0.06%)
Dec 06, 2022	7.923	8.099	7.775	7.822	28,967,518	+0.00(+0.06%)
Dec 05, 2022	8.064	8.096	7.798	7.817	36,242,464	-0.23(-2.81%)
Dec 02, 2022	8.156	8.315	8.008	8.043	37,775,880	+0.08(+1.06%)
Dec 01, 2022	8.163	8.248	7.951	7.958	29,840,574	-0.29(-3.51%)
Nov 30, 2022	8.107	8.265	7.962	8.248	49,851,216	+0.39(+4.94%)
Nov 29, 2022	7.718	8.015	7.697	7.860	61,246,012	+0.42(+5.69%)
Nov 28, 2022	7.203	7.479	7.189	7.436	41,202,252	+0.17(+2.33%)
Nov 25, 2022	7.323	7.373	7.189	7.267	22,799,374	+0.11(+1.58%)
Nov 23, 2022	7.069	7.211	7.034	7.154	49,429,776	-0.01(-0.20%)
Nov 22, 2022	6.900	7.168	6.745	7.168	118,785,080	+0.03(+0.43%)
Nov 21, 2022	7.163	7.207	6.894	7.138	68,520,592	+0.03(+0.44%)
Nov 18, 2022	7.075	7.185	7.000	7.107	81,044,760	-0.07(-0.96%)
Nov 17, 2022	7.063	7.207	6.997	7.175	53,280,236	-0.08(-1.04%)
Nov 16, 2022	7.407	7.473	7.188	7.251	56,424,776	-0.24(-3.26%)
Nov 15, 2022	7.632	7.657	7.401	7.495	39,614,376	+0.04(+0.59%)
Nov 14, 2022	7.326	7.557	7.297	7.451	53,233,660	+0.21(+2.94%)
Nov 11, 2022	6.963	7.326	6.937	7.238	78,639,400	+0.34(+5.00%)
Nov 10, 2022	6.956	7.081	6.775	6.894	88,823,632	-0.37(-5.09%)
Nov 09, 2022	7.438	7.498	7.235	7.263	42,936,952	-0.19(-2.60%)
Nov 08, 2022	7.451	7.495	7.276	7.457	59,225,276	+0.03(+0.42%)
Nov 07, 2022	7.795	7.902	7.388	7.426	96,289,064	-0.49(-6.24%)
Nov 04, 2022	8.459	8.490	7.814	7.920	134,770,048	-0.25(-3.07%)
Nov 03, 2022	7.971	8.318	7.961	8.171	80,536,336	+0.19(+2.35%)
Nov 02, 2022	8.152	8.234	7.977	7.983	43,262,180	-0.18(-2.15%)
Nov 01, 2022	8.115	8.312	8.008	8.158	97,290,056	+0.13(+1.64%)
Oct 31, 2022	7.827	8.321	7.820	8.027	158,437,664	-0.39(-4.68%)
Oct 28, 2022	8.446	8.509	8.309	8.421	79,612,760	-0.15(-1.75%)
Oct 27, 2022	8.565	8.759	8.506	8.572	60,283,708	+0.10(+1.18%)
Oct 26, 2022	8.340	8.709	8.306	8.471	72,958,672	-0.24(-2.80%)
Oct 25, 2022	8.747	8.910	8.647	8.716	54,112,628	-0.17(-1.90%)
Oct 24, 2022	9.624	9.658	8.841	8.885	96,768,592	-1.16(-11.59%)
Oct 21, 2022	9.636	10.22	9.598	10.05	91,981,352	+0.38(+3.95%)
Oct 20, 2022	9.505	9.667	9.448	9.667	56,181,140	+0.36(+3.83%)
Oct 19, 2022	8.985	9.323	8.969	9.310	55,809,684	+0.33(+3.62%)
Oct 18, 2022	8.822	9.010	8.684	8.985	47,986,212	+0.23(+2.65%)
Oct 17, 2022	8.778	8.950	8.647	8.753	53,926,444	+0.02(+0.22%)
Oct 14, 2022	8.966	8.991	8.725	8.734	45,291,108	-0.30(-3.33%)
Oct 13, 2022	8.609	9.235	8.559	9.035	66,552,444	+0.34(+3.89%)
Oct 12, 2022	8.716	8.772	8.565	8.697	34,626,156	-0.07(-0.79%)
Oct 11, 2022	8.772	8.979	8.731	8.766	44,440,324	-0.15(-1.69%)
Oct 10, 2022	9.054	9.157	8.897	8.916	38,742,000	-0.07(-0.77%)
Oct 07, 2022	9.079	9.232	8.923	8.985	49,547,448	-0.10(-1.10%)
Oct 06, 2022	8.860	9.085	8.828	9.085	49,124,848	+0.25(+2.83%)
Oct 05, 2022	8.559	8.910	8.553	8.835	47,902,088	+0.28(+3.22%)
Oct 04, 2022	8.903	8.919	8.515	8.559	54,716,112	-0.14(-1.65%)
Oct 03, 2022	8.597	8.734	8.471	8.703	101,032,592	+0.98(+12.64%)
Sep 30, 2022	7.539	7.886	7.520	7.726	58,606,192	+0.13(+1.65%)
Sep 29, 2022	7.501	7.657	7.416	7.601	53,229,340	-0.08(-0.98%)
Sep 28, 2022	7.726	7.733	7.479	7.676	59,896,324	+0.01(+0.08%)
Sep 27, 2022	7.739	7.830	7.632	7.670	45,948,060	+0.06(+0.74%)
Sep 26, 2022	7.720	7.814	7.520	7.614	62,547,932	-0.24(-3.11%)
Sep 23, 2022	8.296	8.315	7.808	7.858	69,013,248	-0.80(-9.19%)
Sep 22, 2022	8.503	8.716	8.403	8.653	40,059,888	+0.24(+2.90%)
Sep 21, 2022	8.559	8.597	8.352	8.409	40,417,608	-0.07(-0.81%)
Sep 20, 2022	8.403	8.569	8.381	8.478	37,241,808	+0.01(+0.15%)
Sep 19, 2022	8.064	8.528	8.039	8.465	42,398,084	+0.26(+3.21%)
Sep 16, 2022	8.152	8.227	8.046	8.202	43,987,488	-0.09(-1.06%)
Sep 15, 2022	8.309	8.393	8.227	8.290	33,328,266	-0.11(-1.34%)
Sep 14, 2022	8.390	8.515	8.365	8.403	32,265,350	+0.11(+1.36%)
Sep 13, 2022	8.440	8.547	8.271	8.290	49,719,968	-0.41(-4.75%)
Sep 12, 2022	8.822	8.866	8.681	8.703	37,512,784	+0.06(+0.72%)
Sep 09, 2022	8.741	8.741	8.628	8.641	33,851,324	+0.11(+1.25%)
Sep 08, 2022	8.628	8.800	8.440	8.534	42,099,524	-0.09(-1.02%)
Sep 07, 2022	8.459	8.706	8.409	8.622	35,685,380	+0.02(+0.22%)
Sep 06, 2022	8.703	8.716	8.484	8.603	48,369,840	-0.44(-4.85%)
Sep 02, 2022	9.242	9.314	8.988	9.041	42,098,276	+0.00(+0.00%)
Sep 01, 2022	9.010	9.079	8.803	9.041	44,206,984	+0.09(+1.05%)
Aug 31, 2022	8.641	9.045	8.597	8.947	71,676,176	+0.04(+0.42%)
Aug 30, 2022	9.254	9.292	8.822	8.910	62,364,700	-0.56(-5.95%)
Aug 29, 2022	9.329	9.674	9.269	9.473	46,793,384	+0.24(+2.65%)
Aug 26, 2022	9.035	9.242	8.966	9.229	37,532,004	+0.10(+1.10%)
Aug 25, 2022	9.279	9.285	8.922	9.129	69,524,776	-0.07(-0.75%)
Aug 24, 2022	9.060	9.320	9.010	9.198	45,054,544	+0.04(+0.48%)
Aug 23, 2022	8.903	9.179	8.903	9.154	56,759,520	+0.43(+4.95%)
Aug 22, 2022	8.421	8.772	8.315	8.722	48,518,900	+0.17(+1.98%)
Aug 19, 2022	8.778	8.803	8.503	8.553	52,202,992	-0.34(-3.87%)
Aug 18, 2022	8.929	9.022	8.803	8.897	36,414,376	+0.10(+1.14%)
Aug 17, 2022	8.471	8.828	8.459	8.797	47,984,284	+0.20(+2.33%)
Aug 16, 2022	8.522	8.612	8.471	8.597	34,197,788	+0.03(+0.37%)
Aug 15, 2022	8.215	8.678	8.177	8.565	69,979,696	+0.04(+0.44%)
Aug 12, 2022	7.914	8.590	7.895	8.528	101,106,232	+0.71(+9.02%)
Aug 11, 2022	8.175	8.206	7.781	7.822	105,580,224	-0.23(-2.90%)
Aug 10, 2022	8.113	8.154	8.010	8.056	100,936,296	+0.05(+0.65%)
Aug 09, 2022	8.066	8.115	7.948	8.004	65,456,612	+0.05(+0.65%)
Aug 08, 2022	7.708	7.968	7.672	7.952	79,834,824	+0.46(+6.16%)
Aug 05, 2022	7.257	7.542	7.247	7.491	50,958,104	+0.16(+2.12%)
Aug 04, 2022	7.180	7.361	7.060	7.335	56,983,332	+0.20(+2.83%)
Aug 03, 2022	7.211	7.249	7.102	7.133	44,274,868	-0.04(-0.58%)
Aug 02, 2022	7.278	7.361	7.159	7.174	49,631,560	-0.13(-1.84%)
Aug 01, 2022	7.299	7.431	7.200	7.309	63,159,464	-0.09(-1.26%)
Jul 29, 2022	7.211	7.485	7.211	7.402	87,024,296	+0.46(+6.65%)
Jul 28, 2022	6.879	6.988	6.700	6.941	70,159,656	+0.23(+3.40%)
Jul 27, 2022	6.599	6.718	6.456	6.713	59,656,844	+0.18(+2.70%)
Jul 26, 2022	6.568	6.630	6.434	6.537	40,551,264	+0.11(+1.78%)
Jul 25, 2022	6.195	6.423	6.153	6.423	50,460,204	+0.39(+6.44%)
Jul 22, 2022	5.992	6.075	5.967	6.034	40,759,092	+0.09(+1.48%)
Jul 21, 2022	5.878	5.956	5.764	5.946	41,252,352	-0.08(-1.38%)
Jul 20, 2022	6.039	6.101	5.972	6.029	39,936,364	-0.02(-0.26%)
Jul 19, 2022	5.987	6.117	5.987	6.044	31,180,934	+0.10(+1.66%)
Jul 18, 2022	5.930	6.047	5.925	5.946	37,345,416	+0.12(+2.14%)
Jul 15, 2022	5.692	5.827	5.658	5.821	34,220,284	+0.17(+3.03%)
Jul 14, 2022	5.666	5.718	5.573	5.650	51,646,936	-0.23(-3.88%)
Jul 13, 2022	5.790	5.961	5.775	5.878	44,265,920	+0.06(+0.98%)
Jul 12, 2022	5.832	5.899	5.790	5.821	36,216,836	-0.17(-2.77%)
Jul 11, 2022	6.003	6.060	5.943	5.987	59,526,136	-0.12(-2.04%)
Jul 08, 2022	6.117	6.153	6.003	6.112	32,541,278	+0.12(+1.99%)
Jul 07, 2022	5.941	6.042	5.941	5.992	38,980,564	+0.24(+4.14%)
Jul 06, 2022	5.795	5.827	5.573	5.754	46,735,076	-0.12(-2.12%)
Jul 05, 2022	5.935	5.956	5.702	5.878	65,586,292	-0.22(-3.57%)
Jul 01, 2022	5.977	6.112	5.816	6.096	68,273,424	+0.04(+0.68%)
Jun 30, 2022	6.008	6.117	5.933	6.055	56,011,180	-0.08(-1.27%)
Jun 29, 2022	6.262	6.319	6.107	6.132	50,520,892	-0.03(-0.50%)
Jun 28, 2022	6.293	6.329	6.101	6.164	53,395,904	+0.06(+0.93%)
Jun 27, 2022	5.811	6.148	5.785	6.107	79,196,088	+0.43(+7.58%)
Jun 24, 2022	5.837	5.878	5.661	5.676	54,077,052	-0.08(-1.35%)
Jun 23, 2022	6.013	6.039	5.697	5.754	60,005,360	-0.18(-3.06%)
Jun 22, 2022	5.842	6.096	5.793	5.935	63,496,896	-0.05(-0.87%)
Jun 21, 2022	6.081	6.145	5.961	5.987	72,297,600	-0.03(-0.52%)
Jun 17, 2022	6.267	6.288	5.821	6.018	139,908,000	-0.24(-3.89%)
Jun 16, 2022	6.433	6.454	6.140	6.262	85,990,280	-0.35(-5.33%)
Jun 15, 2022	6.666	6.708	6.454	6.615	71,028,376	+0.03(+0.39%)
Jun 14, 2022	6.697	6.729	6.516	6.589	60,345,996	+0.06(+0.95%)
Jun 13, 2022	6.615	6.677	6.412	6.526	97,094,584	-0.32(-4.69%)
Jun 10, 2022	6.770	6.889	6.692	6.848	66,415,568	-0.16(-2.22%)
Jun 09, 2022	7.091	7.164	6.998	7.003	47,516,708	-0.15(-2.03%)
Jun 08, 2022	7.216	7.281	7.128	7.148	39,921,304	-0.06(-0.79%)
Jun 07, 2022	7.231	7.309	7.182	7.205	51,667,552	-0.06(-0.86%)
Jun 06, 2022	7.387	7.392	7.211	7.268	35,435,092	-0.08(-1.13%)
Jun 03, 2022	7.076	7.356	7.076	7.351	55,354,760	+0.22(+3.13%)
Jun 02, 2022	7.154	7.200	7.079	7.128	30,951,554	-0.04(-0.58%)
Jun 01, 2022	7.257	7.314	7.102	7.169	32,540,008	-0.03(-0.36%)
May 31, 2022	7.345	7.434	7.174	7.195	66,289,344	-0.20(-2.66%)
May 27, 2022	7.522	7.548	7.366	7.392	66,239,340	-0.28(-3.65%)
May 26, 2022	7.542	7.714	7.540	7.672	45,901,928	+0.13(+1.72%)
May 25, 2022	7.387	7.581	7.384	7.542	67,887,360	+0.17(+2.25%)
May 24, 2022	7.460	7.501	7.231	7.377	90,688,448	-0.33(-4.23%)
May 23, 2022	7.480	7.719	7.430	7.703	79,194,920	+0.40(+5.45%)
May 20, 2022	7.205	7.338	7.141	7.305	54,768,916	+0.17(+2.32%)
May 19, 2022	7.044	7.198	7.001	7.139	50,134,084	+0.15(+2.17%)
May 18, 2022	7.134	7.172	6.921	6.987	47,920,688	-0.19(-2.70%)
May 17, 2022	7.158	7.208	7.075	7.181	48,440,284	+0.15(+2.09%)
May 16, 2022	6.897	7.096	6.890	7.035	62,251,160	+0.16(+2.34%)
May 13, 2022	6.741	6.930	6.740	6.874	81,249,512	+0.18(+2.76%)
May 12, 2022	6.665	6.796	6.561	6.689	75,424,616	+0.02(+0.28%)
May 11, 2022	6.533	6.838	6.528	6.670	82,463,320	+0.29(+4.61%)
May 10, 2022	6.381	6.452	6.270	6.376	78,941,376	+0.10(+1.66%)
May 09, 2022	6.518	6.523	6.253	6.272	90,541,856	-0.40(-5.97%)
May 06, 2022	6.537	6.736	6.353	6.670	80,198,856	+0.20(+3.15%)
May 05, 2022	6.632	6.641	6.277	6.466	88,365,904	-0.17(-2.57%)
May 04, 2022	6.338	6.672	6.234	6.637	72,830,664	+0.33(+5.26%)
May 03, 2022	6.201	6.343	6.177	6.305	80,015,448	+0.14(+2.31%)
May 02, 2022	6.253	6.281	6.032	6.163	87,371,216	-0.27(-4.13%)
Apr 29, 2022	6.613	6.774	6.424	6.428	69,996,128	+0.03(+0.44%)
Apr 28, 2022	6.357	6.438	6.263	6.400	35,048,644	+0.09(+1.50%)
Apr 27, 2022	6.300	6.381	6.229	6.305	50,610,684	+0.02(+0.38%)
Apr 26, 2022	6.381	6.452	6.248	6.281	63,832,044	-0.18(-2.71%)
Apr 25, 2022	6.362	6.511	6.229	6.457	62,700,832	-0.12(-1.80%)
Apr 22, 2022	6.888	6.897	6.556	6.575	59,791,080	-0.33(-4.80%)
Apr 21, 2022	7.200	7.219	6.831	6.907	53,874,636	-0.27(-3.83%)
Apr 20, 2022	7.082	7.198	7.002	7.181	38,784,760	+0.12(+1.75%)
Apr 19, 2022	6.983	7.132	6.911	7.058	41,443,564	+0.11(+1.64%)
Apr 18, 2022	6.968	7.013	6.897	6.945	57,732,424	-0.02(-0.34%)
Apr 14, 2022	6.954	7.070	6.883	6.968	88,799,168	-0.04(-0.54%)
Apr 13, 2022	6.953	7.063	6.896	7.006	73,823,968	+0.13(+1.92%)
Apr 12, 2022	7.002	7.019	6.861	6.874	67,265,672	+0.05(+0.71%)
Apr 11, 2022	6.888	6.888	6.769	6.826	47,722,892	-0.06(-0.89%)
Apr 08, 2022	6.756	6.910	6.708	6.888	60,240,076	+0.11(+1.68%)
Apr 07, 2022	6.550	6.804	6.550	6.774	66,965,456	+0.29(+4.40%)
Apr 06, 2022	6.567	6.613	6.420	6.488	60,846,796	-0.06(-0.87%)
Apr 05, 2022	6.620	6.727	6.532	6.545	64,115,364	-0.11(-1.58%)
Apr 04, 2022	6.629	6.668	6.528	6.651	59,387,592	+0.02(+0.33%)
Apr 01, 2022	6.580	6.680	6.536	6.629	63,093,892	+0.13(+2.03%)
Mar 31, 2022	6.370	6.578	6.370	6.497	69,268,920	+0.06(+0.89%)
Mar 30, 2022	6.409	6.473	6.365	6.440	66,543,280	+0.08(+1.24%)
Mar 29, 2022	6.374	6.431	6.223	6.361	92,596,040	+0.14(+2.19%)
Mar 28, 2022	6.251	6.293	6.163	6.225	79,990,272	-0.22(-3.47%)
Mar 25, 2022	6.356	6.514	6.332	6.449	45,613,140	+0.10(+1.59%)
Mar 24, 2022	6.220	6.389	6.166	6.348	51,024,136	+0.12(+1.90%)
Mar 23, 2022	6.137	6.341	6.119	6.229	66,956,372	+0.19(+3.20%)
Mar 22, 2022	6.150	6.148	5.962	6.036	52,348,200	-0.02(-0.36%)
Mar 21, 2022	5.953	6.126	5.935	6.058	63,792,164	+0.24(+4.07%)
Mar 18, 2022	5.733	5.860	5.676	5.821	71,590,744	+0.11(+1.84%)
Mar 17, 2022	5.773	5.836	5.558	5.716	101,130,552	-0.11(-1.81%)
Mar 16, 2022	5.790	5.825	5.680	5.821	60,969,500	+0.08(+1.45%)
Mar 15, 2022	5.746	5.812	5.597	5.737	62,618,920	-0.18(-3.04%)
Mar 14, 2022	6.023	6.069	5.834	5.917	57,766,068	-0.12(-2.03%)
Mar 11, 2022	6.229	6.251	6.001	6.040	97,332,872	-0.18(-2.89%)
Mar 10, 2022	6.067	6.255	6.029	6.220	81,161,656	+0.14(+2.24%)
Mar 09, 2022	6.058	6.137	5.975	6.084	65,640,360	+0.07(+1.09%)
Mar 08, 2022	6.062	6.080	5.817	6.018	110,001,576	+0.15(+2.62%)
Mar 07, 2022	6.365	6.372	5.821	5.865	154,123,888	-0.50(-7.93%)
Mar 04, 2022	6.449	6.449	6.264	6.370	81,355,016	-0.13(-1.96%)
Mar 03, 2022	6.431	6.618	6.418	6.497	64,143,552	+0.05(+0.82%)
Mar 02, 2022	6.563	6.637	6.349	6.444	97,219,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

The Punxsutawney Spirit