Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.355 7.458 7.280 7.430 188,783 +0.08(+1.08%)
Feb 26, 2004 7.304 7.402 7.219 7.351 264,723 +0.05(+0.71%)
Feb 25, 2004 7.266 7.393 7.219 7.299 613,492 -0.01(-0.19%)
Feb 24, 2004 7.313 7.421 7.224 7.313 516,220 +0.09(+1.30%)
Feb 23, 2004 7.360 7.360 7.144 7.219 464,598 -0.09(-1.28%)
Feb 20, 2004 7.501 7.524 7.243 7.313 554,404 -0.14(-1.89%)
Feb 19, 2004 7.665 7.730 7.383 7.454 453,293 -0.13(-1.73%)
Feb 18, 2004 7.899 7.923 7.440 7.585 516,647 -0.12(-1.58%)
Feb 17, 2004 7.665 7.726 7.585 7.707 168,944 +0.04(+0.55%)
Feb 13, 2004 7.702 7.777 7.529 7.665 253,204 -0.05(-0.67%)
Feb 12, 2004 7.735 7.824 7.688 7.716 294,587 +0.04(+0.49%)
Feb 11, 2004 7.641 7.679 7.571 7.679 255,977 +0.07(+0.92%)
Feb 10, 2004 7.594 7.646 7.533 7.608 398,897 +0.04(+0.50%)
Feb 09, 2004 7.599 7.599 7.473 7.571 262,803 -0.02(-0.31%)
Feb 06, 2004 7.374 7.674 7.304 7.594 206,488 +0.27(+3.65%)
Feb 05, 2004 7.430 7.444 7.196 7.327 274,962 -0.10(-1.39%)
Feb 04, 2004 7.501 7.501 7.323 7.430 348,769 -0.10(-1.37%)
Feb 03, 2004 7.557 7.557 7.426 7.533 193,902 +0.02(+0.31%)
Feb 02, 2004 7.627 7.735 7.449 7.510 279,655 -0.12(-1.54%)
Jan 30, 2004 7.590 7.655 7.430 7.627 202,008 +0.00(+0.06%)
Jan 29, 2004 7.758 7.791 7.510 7.623 268,349 -0.12(-1.51%)
Jan 28, 2004 7.941 8.002 7.740 7.740 165,531 -0.15(-1.96%)
Jan 27, 2004 8.171 8.171 7.852 7.894 196,035 -0.28(-3.39%)
Jan 26, 2004 7.969 8.171 7.913 8.171 264,936 +0.23(+2.83%)
Jan 23, 2004 7.960 7.960 7.829 7.946 185,796 +0.05(+0.65%)
Jan 22, 2004 7.824 7.965 7.824 7.894 233,792 +0.07(+0.90%)
Jan 21, 2004 7.941 7.946 7.735 7.824 312,505 -0.18(-2.23%)
Jan 20, 2004 7.899 8.054 7.688 8.002 463,105 +0.04(+0.53%)
Jan 16, 2004 7.941 8.059 7.899 7.960 290,534 -0.01(-0.12%)
Jan 15, 2004 7.946 7.984 7.805 7.969 232,939 +0.09(+1.19%)
Jan 14, 2004 7.904 7.946 7.810 7.876 232,725 -0.04(-0.53%)
Jan 13, 2004 7.899 7.946 7.618 7.918 261,736 +0.05(+0.66%)
Jan 12, 2004 8.040 8.063 7.782 7.866 471,424 -0.20(-2.44%)
Jan 09, 2004 7.960 8.110 7.932 8.063 470,358 +0.09(+1.18%)
Jan 08, 2004 7.946 7.993 7.918 7.969 157,426 +0.03(+0.35%)
Jan 07, 2004 7.937 7.979 7.782 7.941 278,801 -0.04(-0.53%)
Jan 06, 2004 7.993 8.063 7.946 7.984 293,520 -0.05(-0.64%)
Jan 05, 2004 8.063 8.110 8.016 8.035 211,821 +0.07(+0.82%)
Jan 02, 2004 8.016 8.176 7.923 7.969 208,408 -0.02(-0.23%)
Dec 31, 2003 8.157 8.180 7.951 7.988 181,103 -0.17(-2.07%)
Dec 30, 2003 8.002 8.087 7.955 8.157 669,167 +0.16(+1.99%)
Dec 29, 2003 7.993 8.030 7.946 7.998 279,441 +0.00(+0.06%)
Dec 26, 2003 8.016 8.016 7.876 7.993 165,745 -0.02(-0.29%)
Dec 24, 2003 8.087 8.087 7.937 8.016 72,313 -0.12(-1.44%)
Dec 23, 2003 7.862 8.134 7.819 8.134 198,169 +0.15(+1.94%)
Dec 22, 2003 8.087 8.087 7.946 7.979 417,029 -0.13(-1.62%)
Dec 19, 2003 8.054 8.129 7.923 8.110 452,226 +0.06(+0.70%)
Dec 18, 2003 7.988 8.087 7.909 8.054 211,394 +0.09(+1.12%)
Dec 17, 2003 8.105 8.115 7.904 7.965 726,762 -0.23(-2.80%)
Dec 16, 2003 8.035 8.227 8.030 8.194 583,628 +0.08(+1.04%)
Dec 15, 2003 8.157 8.274 8.012 8.110 550,777 -0.01(-0.12%)
Dec 12, 2003 7.969 8.119 7.880 8.119 468,651 +0.17(+2.18%)
Dec 11, 2003 7.871 7.946 7.848 7.946 238,698 +0.07(+0.83%)
Dec 10, 2003 7.805 7.899 7.805 7.880 542,671 +0.00(+0.00%)
Dec 09, 2003 7.819 7.880 7.805 7.880 613,918 +0.08(+0.96%)
Dec 08, 2003 7.735 7.754 7.735 7.805 654,021 +0.07(+0.85%)
Dec 05, 2003 7.758 7.758 7.646 7.740 360,074 -0.07(-0.90%)
Dec 04, 2003 7.641 7.810 7.613 7.810 461,399 +0.05(+0.66%)
Dec 03, 2003 7.735 7.758 7.735 7.758 470,784 +0.09(+1.16%)
Dec 02, 2003 7.604 7.641 7.552 7.669 364,767 +0.06(+0.80%)
Dec 01, 2003 7.412 7.608 7.365 7.608 887,814 +0.27(+3.71%)
Nov 28, 2003 7.393 7.430 7.327 7.337 97,911 -0.06(-0.76%)
Nov 26, 2003 7.393 7.393 7.271 7.393 224,193 +0.02(+0.25%)
Nov 25, 2003 7.365 7.440 7.285 7.374 299,493 -0.05(-0.69%)
Nov 24, 2003 7.369 7.496 7.323 7.426 494,676 +0.10(+1.41%)
Nov 21, 2003 7.285 7.341 7.248 7.323 561,443 +0.11(+1.56%)
Nov 20, 2003 7.154 7.365 7.088 7.210 423,002 +0.01(+0.20%)
Nov 19, 2003 7.173 7.248 7.112 7.196 330,850 +0.00(+0.00%)
Nov 18, 2003 7.332 7.374 7.173 7.196 530,939 -0.19(-2.54%)
Nov 17, 2003 7.257 7.402 7.257 7.383 769,638 +0.00(+0.00%)
Nov 14, 2003 7.182 7.407 7.182 7.383 1,322,549 +0.18(+2.47%)
Nov 13, 2003 7.041 7.238 7.032 7.205 799,928 +0.20(+2.81%)
Nov 12, 2003 7.088 7.098 7.013 7.008 2,772,447 +0.02(+0.34%)
Nov 11, 2003 6.882 7.126 6.962 6.985 7,364,252 +0.10(+1.50%)
Nov 10, 2003 6.947 6.947 6.793 6.882 634,183 -0.19(-2.65%)
Nov 07, 2003 6.947 7.088 6.891 7.069 541,818 +0.05(+0.73%)
Nov 06, 2003 7.018 7.018 7.018 7.018 417,882 -0.06(-0.80%)
Nov 05, 2003 7.121 7.168 7.098 7.074 331,277 -0.08(-1.05%)
Nov 04, 2003 7.121 7.168 7.098 7.149 316,925 +0.00(+0.07%)
Nov 03, 2003 7.173 7.168 7.055 7.144 366,474 -0.03(-0.39%)
Oct 31, 2003 7.182 7.215 7.149 7.173 427,908 -0.05(-0.65%)
Oct 30, 2003 7.173 7.233 7.126 7.219 331,490 +0.07(+0.98%)
Oct 29, 2003 7.219 7.290 7.116 7.149 492,969 -0.14(-1.93%)
Oct 28, 2003 7.318 7.318 7.144 7.290 481,450 -0.01(-0.13%)
Oct 27, 2003 7.158 7.398 7.158 7.299 289,467 +0.20(+2.77%)
Oct 24, 2003 7.163 7.201 6.994 7.102 453,719 -0.08(-1.17%)
Oct 23, 2003 7.173 7.294 7.168 7.187 758,759 -0.29(-3.89%)
Oct 22, 2003 7.735 7.758 7.383 7.477 567,629 -0.33(-4.26%)
Oct 21, 2003 7.899 7.969 7.735 7.810 299,920 -0.06(-0.72%)
Oct 20, 2003 7.984 7.984 7.843 7.866 412,123 -0.04(-0.47%)
Oct 17, 2003 8.091 8.091 7.815 7.904 696,898 -0.16(-1.98%)
Oct 16, 2003 8.204 8.204 7.923 8.063 689,645 -0.10(-1.21%)
Oct 15, 2003 8.476 8.476 7.758 8.162 803,768 -0.31(-3.71%)
Oct 14, 2003 8.410 8.598 8.410 8.476 231,872 +0.05(+0.61%)
Oct 13, 2003 8.405 8.645 8.382 8.424 324,664 +0.02(+0.22%)
Oct 10, 2003 8.218 8.438 8.218 8.405 343,222 +0.13(+1.53%)
Oct 09, 2003 8.438 8.602 8.255 8.279 1,683,903 -0.19(-2.21%)
Oct 08, 2003 8.298 8.471 8.293 8.466 446,680 +0.15(+1.75%)
Oct 07, 2003 8.105 8.321 8.105 8.321 375,006 +0.16(+2.01%)
Oct 06, 2003 8.157 8.194 8.091 8.157 550,351 -0.04(-0.46%)
Oct 03, 2003 7.913 8.194 7.913 8.194 672,793 +0.28(+3.55%)
Oct 02, 2003 7.829 7.946 7.688 7.913 626,717 -0.06(-0.71%)
Oct 01, 2003 7.430 7.969 7.548 7.969 397,618 +0.54(+7.26%)
Sep 30, 2003 7.458 7.515 7.365 7.430 222,273 -0.04(-0.50%)
Sep 29, 2003 7.140 7.416 7.088 7.468 295,440 +0.30(+4.12%)
Sep 26, 2003 7.341 7.341 7.065 7.173 324,237 -0.22(-2.92%)
Sep 25, 2003 7.529 7.529 7.388 7.388 347,915 -0.11(-1.50%)
Sep 24, 2003 7.730 7.735 7.435 7.501 188,356 -0.10(-1.30%)
Sep 23, 2003 7.477 7.655 7.262 7.599 905,306 +0.09(+1.25%)
Sep 22, 2003 7.548 7.566 7.454 7.505 149,746 -0.11(-1.48%)
Sep 19, 2003 7.576 7.674 7.576 7.618 170,011 +0.00(+0.06%)
Sep 18, 2003 7.660 7.669 7.660 7.613 250,431 -0.08(-1.04%)
Sep 17, 2003 7.829 7.829 7.641 7.693 219,500 -0.20(-2.50%)
Sep 16, 2003 7.716 7.890 7.707 7.890 338,956 +0.19(+2.50%)
Sep 15, 2003 7.848 7.866 7.618 7.698 179,184 -0.15(-1.91%)
Sep 12, 2003 7.665 7.852 7.665 7.848 238,912 +0.16(+2.07%)
Sep 11, 2003 7.594 7.744 7.594 7.688 758,119 +0.06(+0.74%)
Sep 10, 2003 7.712 7.735 7.576 7.632 316,131 -0.11(-1.39%)
Sep 09, 2003 7.562 7.838 7.552 7.740 408,283 +0.18(+2.36%)
Sep 08, 2003 7.501 7.627 7.463 7.562 211,607 +0.08(+1.13%)
Sep 05, 2003 7.458 7.543 7.421 7.477 179,610 -0.02(-0.25%)
Sep 04, 2003 7.454 7.501 7.435 7.496 210,114 +0.00(+0.00%)
Sep 03, 2003 7.496 7.501 7.416 7.496 93,431 +0.00(+0.00%)
Sep 02, 2003 7.360 7.496 7.308 7.496 735,081 +0.16(+2.17%)
Aug 29, 2003 7.271 7.426 7.271 7.337 215,447 +0.07(+0.97%)
Aug 28, 2003 7.196 7.360 7.102 7.266 293,093 +0.08(+1.04%)
Aug 27, 2003 7.135 7.219 7.037 7.191 249,791 +0.06(+0.79%)
Aug 26, 2003 7.055 7.135 6.947 7.135 212,247 +0.08(+1.13%)
Aug 25, 2003 7.055 7.065 6.891 7.055 141,854 -0.05(-0.66%)
Aug 22, 2003 7.458 7.458 7.069 7.102 394,844 -0.35(-4.72%)
Aug 21, 2003 7.337 7.533 7.290 7.454 508,328 +0.12(+1.60%)
Aug 20, 2003 7.102 7.398 7.079 7.337 1,107,954 +0.16(+2.29%)
Aug 19, 2003 7.032 7.229 7.022 7.173 631,410 +0.14(+2.00%)
Aug 18, 2003 6.905 7.098 6.905 7.032 151,453 +0.15(+2.18%)
Aug 15, 2003 7.051 7.051 6.704 6.882 218,007 -0.17(-2.39%)
Aug 14, 2003 7.130 7.130 6.985 7.051 889,734 +0.06(+0.80%)
Aug 13, 2003 6.727 6.994 6.727 6.994 398,897 +0.25(+3.68%)
Aug 12, 2003 6.610 6.807 6.591 6.746 254,270 +0.16(+2.49%)
Aug 11, 2003 6.587 6.610 6.446 6.582 161,478 -0.04(-0.57%)
Aug 08, 2003 6.633 6.727 6.502 6.619 118,389 +0.01(+0.21%)
Aug 07, 2003 6.587 6.657 6.446 6.605 182,597 +0.00(+0.00%)
Aug 06, 2003 6.633 6.662 6.497 6.605 178,117 +0.02(+0.28%)
Aug 05, 2003 6.774 6.779 6.488 6.587 185,370 -0.16(-2.36%)
Aug 04, 2003 6.868 6.868 6.633 6.746 194,756 -0.08(-1.10%)
Aug 01, 2003 6.872 6.891 6.718 6.821 167,025 -0.10(-1.42%)
Jul 31, 2003 6.755 6.952 6.751 6.919 192,409 +0.19(+2.79%)
Jul 30, 2003 6.737 6.788 6.704 6.732 90,018 +0.04(+0.56%)
Jul 29, 2003 6.821 6.840 6.610 6.694 154,866 -0.08(-1.18%)
Jul 28, 2003 6.699 6.835 6.699 6.774 155,506 +0.03(+0.42%)
Jul 25, 2003 6.807 6.844 6.685 6.746 239,552 -0.01(-0.21%)
Jul 24, 2003 6.816 7.219 6.704 6.760 532,432 +0.13(+1.98%)
Jul 23, 2003 6.516 6.633 6.422 6.629 233,792 +0.14(+2.09%)
Jul 22, 2003 6.305 6.507 6.296 6.493 112,416 +0.21(+3.36%)
Jul 21, 2003 6.469 6.469 6.235 6.282 130,335 -0.23(-3.60%)
Jul 18, 2003 6.432 6.544 6.399 6.516 55,248 +0.04(+0.58%)
Jul 17, 2003 6.512 6.558 6.422 6.479 300,773 -0.08(-1.22%)
Jul 16, 2003 6.558 6.558 6.455 6.558 103,670 +0.00(+0.00%)
Jul 15, 2003 6.427 6.558 6.427 6.558 149,106 +0.18(+2.79%)
Jul 14, 2003 6.601 6.713 6.357 6.380 159,345 -0.17(-2.65%)
Jul 11, 2003 6.530 6.563 6.446 6.554 114,123 -0.02(-0.36%)
Jul 10, 2003 6.563 6.647 6.558 6.577 408,497 +0.00(+0.00%)
Jul 09, 2003 6.521 6.587 6.474 6.577 798,222 +0.01(+0.14%)
Jul 08, 2003 6.572 6.601 6.516 6.568 141,854 -0.05(-0.78%)
Jul 07, 2003 6.568 6.619 6.521 6.619 164,892 +0.10(+1.51%)
Jul 03, 2003 6.469 6.540 6.446 6.521 59,728 +0.00(+0.07%)
Jul 02, 2003 6.483 6.558 6.422 6.516 343,222 +0.08(+1.24%)
Jul 01, 2003 6.568 6.601 6.371 6.437 141,214 -0.08(-1.29%)
Jun 30, 2003 6.479 6.558 6.305 6.521 501,075 +0.09(+1.38%)
Jun 27, 2003 6.362 6.502 6.333 6.432 124,362 +0.02(+0.37%)
Jun 26, 2003 6.399 6.418 6.235 6.408 105,803 +0.06(+0.89%)
Jun 25, 2003 6.319 6.352 6.207 6.352 260,670 -0.01(-0.22%)
Jun 24, 2003 6.352 6.413 6.151 6.366 213,527 +0.06(+0.97%)
Jun 23, 2003 6.469 6.469 6.249 6.305 211,181 -0.12(-1.82%)
Jun 20, 2003 6.601 6.624 6.282 6.422 441,560 -0.21(-3.11%)
Jun 19, 2003 6.643 6.718 6.568 6.629 123,509 -0.06(-0.91%)
Jun 18, 2003 6.587 6.727 6.587 6.690 84,472 -0.09(-1.38%)
Jun 17, 2003 6.765 6.812 6.722 6.783 194,329 -0.03(-0.41%)
Jun 16, 2003 6.830 6.830 6.751 6.812 251,710 +0.03(+0.41%)
Jun 13, 2003 6.816 6.891 6.765 6.783 103,244 -0.03(-0.41%)
Jun 12, 2003 6.746 6.854 6.727 6.812 77,433 +0.04(+0.55%)
Jun 11, 2003 6.797 6.797 6.647 6.774 176,197 -0.04(-0.55%)
Jun 10, 2003 6.704 6.812 6.568 6.812 90,445 +0.11(+1.61%)
Jun 09, 2003 6.901 6.901 6.671 6.704 279,441 -0.24(-3.51%)
Jun 06, 2003 6.863 7.018 6.863 6.947 343,649 +0.13(+1.93%)
Jun 05, 2003 6.657 6.840 6.633 6.816 119,029 +0.11(+1.68%)
Jun 04, 2003 6.526 6.708 6.526 6.704 210,327 +0.18(+2.73%)
Jun 03, 2003 6.483 6.530 6.376 6.526 111,563 +0.04(+0.65%)
Jun 02, 2003 6.380 6.516 6.352 6.483 189,423 +0.06(+0.88%)
May 30, 2003 6.258 6.427 6.258 6.427 137,161 +0.22(+3.47%)
May 29, 2003 6.141 6.263 6.141 6.211 84,259 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,400 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,132 +0.03(+0.46%)
May 23, 2003 5.954 6.160 5.916 6.066 133,748 +0.14(+2.29%)
May 22, 2003 5.944 6.024 5.930 5.930 123,295 -0.06(-1.02%)
May 21, 2003 6.080 6.090 5.972 5.991 154,012 -0.07(-1.16%)
May 20, 2003 6.165 6.165 6.001 6.061 219,287 -0.14(-2.27%)
May 19, 2003 6.165 6.258 6.099 6.202 375,646 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.118 6.132 258,323 -0.17(-2.75%)
May 15, 2003 6.207 6.399 6.071 6.305 419,589 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.043 6.108 122,015 -0.00(-0.08%)
May 13, 2003 6.263 6.291 6.066 6.113 187,929 -0.10(-1.66%)
May 12, 2003 6.057 6.305 6.057 6.216 212,887 +0.11(+1.84%)
May 09, 2003 5.949 6.118 5.949 6.104 158,492 +0.12(+2.04%)
May 08, 2003 5.865 6.118 5.865 5.982 181,530 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,332 -0.05(-0.79%)
May 06, 2003 5.846 6.015 5.846 5.958 181,957 +0.11(+1.92%)
May 05, 2003 5.860 5.930 5.836 5.846 154,866 +0.01(+0.24%)
May 02, 2003 5.766 5.860 5.766 5.832 71,886 +0.09(+1.55%)
May 01, 2003 5.794 5.794 5.715 5.743 192,409 -0.00(-0.08%)
Apr 30, 2003 5.804 5.855 5.710 5.747 125,215 -0.03(-0.57%)
Apr 29, 2003 5.851 5.851 5.761 5.780 104,524 -0.02(-0.40%)
Apr 28, 2003 5.630 5.822 5.630 5.804 153,799 +0.17(+2.99%)
Apr 25, 2003 5.682 5.682 5.625 5.635 71,247 -0.06(-0.99%)
Apr 24, 2003 5.668 5.738 5.621 5.691 116,256 +0.02(+0.41%)
Apr 23, 2003 5.602 5.733 5.602 5.668 382,686 +0.04(+0.75%)
Apr 22, 2003 5.602 5.682 5.593 5.625 734,441 +0.00(+0.00%)
Apr 21, 2003 5.743 5.790 5.597 5.625 596,427 -0.12(-2.04%)
Apr 17, 2003 5.391 5.743 5.386 5.743 592,800 +0.46(+8.70%)
Apr 16, 2003 5.391 5.443 5.274 5.283 174,917 -0.06(-1.14%)
Apr 15, 2003 5.340 5.354 5.227 5.344 297,573 -0.04(-0.78%)
Apr 14, 2003 5.433 5.457 5.340 5.386 237,205 -0.05(-0.86%)
Apr 11, 2003 5.550 5.588 5.410 5.433 96,418 -0.11(-2.03%)
Apr 10, 2003 5.522 5.550 5.494 5.546 54,608 +0.02(+0.42%)
Apr 09, 2003 5.649 5.672 5.485 5.522 123,935 -0.13(-2.32%)
Apr 08, 2003 5.705 5.719 5.602 5.654 175,771 -0.10(-1.71%)
Apr 07, 2003 5.668 5.804 5.668 5.752 105,163 +0.13(+2.34%)
Apr 04, 2003 5.593 5.724 5.438 5.621 110,496 +0.03(+0.50%)
Apr 03, 2003 5.447 5.649 5.386 5.593 171,504 +0.16(+2.93%)
Apr 02, 2003 5.457 5.504 5.424 5.433 274,962 -0.02(-0.43%)
Apr 01, 2003 5.438 5.480 5.349 5.457 181,103 +0.01(+0.26%)
Mar 31, 2003 5.405 5.508 5.344 5.443 236,139 +0.01(+0.26%)
Mar 28, 2003 5.419 5.485 5.363 5.429 284,774 +0.04(+0.70%)
Mar 27, 2003 5.400 5.452 5.344 5.391 226,113 -0.03(-0.61%)
Mar 26, 2003 5.358 5.475 5.354 5.424 657,861 +0.04(+0.70%)
Mar 25, 2003 5.461 5.527 5.340 5.386 468,011 -0.03(-0.52%)
Mar 24, 2003 5.344 5.429 5.213 5.415 342,796 +0.03(+0.52%)
Mar 21, 2003 5.293 5.386 5.040 5.386 255,550 +0.05(+0.88%)
Mar 20, 2003 5.161 5.344 5.077 5.340 178,757 +0.13(+2.52%)
Mar 19, 2003 5.063 5.227 5.030 5.208 176,837 +0.19(+3.83%)
Mar 18, 2003 5.007 5.021 4.875 5.016 131,828 -0.04(-0.74%)
Mar 17, 2003 4.871 5.054 4.866 5.054 159,985 +0.18(+3.65%)
Mar 14, 2003 4.969 4.969 4.763 4.875 184,303 -0.08(-1.70%)
Mar 13, 2003 4.974 4.988 4.875 4.960 342,369 +0.03(+0.67%)
Mar 12, 2003 4.922 4.974 4.838 4.927 66,767 -0.02(-0.38%)
Mar 11, 2003 4.908 5.002 4.833 4.946 109,430 +0.04(+0.76%)
Mar 10, 2003 5.147 5.147 4.908 4.908 156,146 -0.19(-3.77%)
Mar 07, 2003 5.129 5.180 5.058 5.100 98,551 +0.02(+0.37%)
Mar 06, 2003 5.086 5.157 5.035 5.082 106,443 -0.05(-1.00%)
Mar 05, 2003 5.143 5.218 5.011 5.133 122,442 -0.01(-0.18%)
Mar 04, 2003 5.110 5.204 5.016 5.143 173,424 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.