Indicators

Banco Macro S.A. ADR (NY: BMA )

53.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.56	11.83	11.14	11.35	384,903	-0.18(-1.60%)
Feb 25, 2021	12.31	12.37	11.54	11.54	375,973	-0.64(-5.23%)
Feb 24, 2021	11.93	12.51	11.87	12.18	521,918	+0.39(+3.27%)
Feb 23, 2021	12.14	12.43	11.55	11.79	864,625	-0.13(-1.05%)
Feb 22, 2021	12.56	12.62	11.92	11.92	733,088	-0.85(-6.69%)
Feb 19, 2021	12.93	13.24	12.73	12.77	348,837	-0.08(-0.59%)
Feb 18, 2021	12.97	13.74	12.79	12.85	628,915	-0.17(-1.29%)
Feb 17, 2021	13.04	13.04	12.65	13.01	185,661	+0.03(+0.26%)
Feb 16, 2021	12.53	13.15	12.43	12.98	424,375	+0.56(+4.52%)
Feb 12, 2021	12.42	12.69	12.19	12.42	244,222	-0.06(-0.47%)
Feb 11, 2021	12.24	12.49	12.20	12.48	179,542	+0.31(+2.55%)
Feb 10, 2021	12.28	12.53	12.03	12.17	145,823	-0.15(-1.22%)
Feb 09, 2021	12.12	12.40	12.03	12.32	203,355	+0.13(+1.03%)
Feb 08, 2021	12.10	12.49	12.10	12.19	252,118	+0.22(+1.82%)
Feb 05, 2021	11.71	12.05	11.63	11.97	288,647	+0.43(+3.70%)
Feb 04, 2021	11.36	11.56	11.06	11.55	227,292	+0.23(+2.00%)
Feb 03, 2021	11.22	11.42	11.19	11.32	216,974	+0.09(+0.82%)
Feb 02, 2021	11.60	11.62	11.14	11.23	351,965	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.