Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	153.75	162.17	150.62	162.17	9,558,300	+2.62(+1.64%)
Feb 27, 2020	163.01	166.83	159.52	159.55	3,950,809	-7.63(-4.56%)
Feb 26, 2020	168.52	172.08	166.77	167.18	3,411,740	-0.62(-0.37%)
Feb 25, 2020	175.64	176.55	166.83	167.80	4,092,200	-7.47(-4.26%)
Feb 24, 2020	174.44	177.37	173.46	175.27	3,202,804	-4.61(-2.56%)
Feb 21, 2020	179.61	180.99	178.75	179.88	1,940,500	-0.82(-0.45%)
Feb 20, 2020	180.93	182.21	179.01	180.70	2,336,836	-0.16(-0.09%)
Feb 19, 2020	179.83	181.68	179.50	180.86	2,464,549	+1.44(+0.80%)
Feb 18, 2020	180.10	180.49	178.95	179.42	1,818,587	-1.39(-0.77%)
Feb 14, 2020	180.51	181.86	179.97	180.81	2,489,000	+0.69(+0.38%)
Feb 13, 2020	180.33	180.95	178.69	180.12	1,985,746	-1.06(-0.59%)
Feb 12, 2020	179.48	181.64	179.05	181.18	2,950,819	+2.03(+1.13%)
Feb 11, 2020	178.25	179.94	177.20	179.15	2,948,547	+2.20(+1.24%)
Feb 10, 2020	174.92	177.12	174.11	176.95	2,399,668	+1.67(+0.95%)
Feb 07, 2020	175.85	176.72	174.70	175.28	3,254,600	-1.07(-0.61%)
Feb 06, 2020	178.00	178.00	176.16	176.35	2,427,522	-0.55(-0.31%)
Feb 05, 2020	176.91	177.63	175.40	176.90	2,818,117	+1.69(+0.96%)
Feb 04, 2020	174.08	176.06	174.00	175.21	2,992,496	+3.89(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.