Indicators

IGM Financial (TSX: IGM )

36.41 +0.43 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.11	28.24	27.01	27.96	516,770	+0.03(+0.11%)
Feb 26, 2009	27.20	28.12	27.15	27.93	450,906	+1.06(+3.94%)
Feb 25, 2009	25.82	27.34	25.55	26.87	258,255	+0.69(+2.64%)
Feb 24, 2009	25.81	26.28	24.20	26.18	1,002,233	-0.02(-0.08%)
Feb 23, 2009	27.03	27.72	26.10	26.20	340,446	-0.80(-2.96%)
Feb 20, 2009	27.50	27.85	25.89	27.00	382,318	-1.00(-3.57%)
Feb 19, 2009	28.01	28.20	27.45	28.00	330,255	-0.13(-0.46%)
Feb 18, 2009	30.39	30.39	27.78	28.13	266,559	-1.89(-6.30%)
Feb 17, 2009	31.08	31.25	28.35	30.02	452,316	-1.78(-5.60%)
Feb 13, 2009	33.60	33.60	31.50	31.80	443,125	-1.82(-5.41%)
Feb 12, 2009	33.44	33.88	32.88	33.62	245,820	+0.07(+0.21%)
Feb 11, 2009	33.45	34.07	33.13	33.55	2,398,841	+0.12(+0.36%)
Feb 10, 2009	34.62	34.78	33.26	33.43	323,335	-1.07(-3.10%)
Feb 09, 2009	32.89	34.64	32.89	34.50	149,289	+1.50(+4.55%)
Feb 06, 2009	32.44	33.71	32.26	33.00	243,586	+0.55(+1.69%)
Feb 05, 2009	31.77	32.50	31.76	32.45	511,814	+0.37(+1.15%)
Feb 04, 2009	32.24	32.38	31.83	32.08	227,459	+0.08(+0.25%)
Feb 03, 2009	32.10	32.10	31.30	32.00	240,260	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.