Indicators

Volcanic Metals Corp (TSV: VG )

0.0800 +0.0150 (+23.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3800	0.3800	0.3550	0.3550	93,606	-0.02(-4.05%)
Feb 25, 2022	0.3700	0.3850	0.3500	0.3700	114,616	+0.00(+0.00%)
Feb 24, 2022	0.4000	0.4000	0.3450	0.3700	492,637	-0.10(-21.28%)
Feb 23, 2022	0.4650	0.4900	0.4600	0.4700	52,547	+0.02(+4.44%)
Feb 22, 2022	0.4850	0.4850	0.4400	0.4500	59,449	-0.02(-5.26%)
Feb 18, 2022				0.4750	0	-0.03(-5.00%)
Feb 17, 2022	0.4900	0.5400	0.4800	0.5000	150,840	+0.03(+5.26%)
Feb 16, 2022	0.4500	0.5200	0.4500	0.4750	397,403	+0.07(+15.85%)
Feb 15, 2022	0.3800	0.4100	0.3800	0.4100	16,196	+0.03(+7.89%)
Feb 14, 2022	0.3900	0.3900	0.3800	0.3800	19,939	-0.01(-2.56%)
Feb 11, 2022	0.4050	0.4050	0.3800	0.3900	33,960	+0.00(+0.00%)
Feb 10, 2022	0.4100	0.4100	0.3800	0.3900	78,389	-0.02(-4.88%)
Feb 09, 2022	0.3950	0.4100	0.3950	0.4100	14,495	+0.02(+6.49%)
Feb 08, 2022	0.3850	0.3850	0.3800	0.3850	29,500	+0.01(+1.32%)
Feb 07, 2022	0.3950	0.4050	0.3750	0.3800	40,338	+0.00(+0.00%)
Feb 04, 2022	0.3700	0.3950	0.3650	0.3800	55,225	+0.02(+4.11%)
Feb 03, 2022	0.3850			0.3650	201,478	-0.06(-14.12%)
Feb 02, 2022	0.4250	0.4250	0.4250	0.4250	4,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.