Indicators

Volcanic Metals Corp (TSV: VG )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5800	0.5800	0.5400	0.5400	54,086	-0.04(-6.90%)
Feb 27, 2017	0.6000	0.6000	0.5800	0.5800	5,000	+0.00(+0.00%)
Feb 24, 2017	0.5800	0.5800	0.5800	0.5800	12,000	-0.02(-3.33%)
Feb 22, 2017		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Feb 21, 2017	0.5700	0.5700	0.5700	0.5700	3,000	-0.05(-8.06%)
Feb 17, 2017		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Feb 16, 2017	0.6000	0.6300	0.5500	0.6300	87,100	+0.05(+8.62%)
Feb 15, 2017	0.5900	0.5900	0.5600	0.5800	31,400	-0.01(-1.69%)
Feb 14, 2017	0.5800	0.5900	0.5800	0.5900	12,927	+0.00(+0.00%)
Feb 13, 2017	0.6000	0.6000	0.5700	0.5900	18,874	+0.00(+0.00%)
Feb 10, 2017	0.5900	0.5900	0.5900	0.5900	10,300	-0.01(-1.67%)
Feb 09, 2017	0.5900	0.6000	0.5900	0.6000	15,000	+0.00(+0.00%)
Feb 08, 2017	0.6000	0.6100	0.6000	0.6000	51,122	+0.00(+0.00%)
Feb 07, 2017	0.6000	0.6000	0.6000	0.6000	73,462	+0.00(+0.00%)
Feb 06, 2017	0.6000	0.6000	0.5900	0.6000	109,550	+0.00(+0.00%)
Feb 03, 2017	0.5800	0.6000	0.5800	0.6000	93,020	+0.01(+1.69%)
Feb 02, 2017	0.5900	0.5900	0.5900	0.5900	7,431	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.