Indicators

MELKIOR RESOURCES (TSV: MKR )

0.0850 -0.0100 (-10.53%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1450	0.1700	0.1450	0.1650	242,700	+0.02(+13.79%)
Feb 28, 2012	0.1500	0.1550	0.1250	0.1450	168,450	-0.01(-3.33%)
Feb 27, 2012	0.1300	0.1500	0.1250	0.1500	183,000	+0.02(+20.00%)
Feb 24, 2012	0.1100	0.1250	0.1100	0.1250	104,247	+0.01(+13.64%)
Feb 23, 2012	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Feb 22, 2012	0.1050	0.1100	0.1050	0.1050	112,192	+0.00(+0.00%)
Feb 21, 2012	0.1050	0.1050	0.1050	0.1050	2,314	-0.01(-8.70%)
Feb 17, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 16, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 15, 2012	0.1150	0.1150	0.1050	0.1150	106,157	+0.01(+4.55%)
Feb 14, 2012	0.1100	0.1100	0.1100	0.1100	18,000	-0.01(-8.33%)
Feb 13, 2012	0.1200	0.1200	0.1150	0.1200	46,000	-0.01(-7.69%)
Feb 10, 2012	0.1300	0.1300	0.1250	0.1300	63,400	+0.01(+4.00%)
Feb 09, 2012	0.1250	0.1250	0.1250	0.1250	3,565	-0.01(-7.41%)
Feb 08, 2012	0.1400	0.1450	0.1350	0.1350	45,000	-0.01(-6.90%)
Feb 07, 2012	0.1300	0.1450	0.1300	0.1450	46,500	+0.02(+16.00%)
Feb 06, 2012	0.1250	0.1250	0.1250	0.1250	21,000	-0.01(-3.85%)
Feb 03, 2012	0.1100	0.1300	0.1100	0.1300	75,000	+0.03(+23.81%)
Feb 02, 2012	0.1050	0.1050	0.1000	0.1050	125,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.