Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2050	0.2350	0.1800	0.2350	4,066,125	+0.04(+20.51%)
Feb 25, 2021	0.2050	0.2150	0.1800	0.1950	3,709,777	-0.01(-2.50%)
Feb 24, 2021	0.2150	0.2150	0.1950	0.2000	1,688,340	-0.00(-2.44%)
Feb 23, 2021	0.2250	0.2250	0.1800	0.2050	2,755,918	-0.01(-4.65%)
Feb 22, 2021	0.1900	0.2400	0.1900	0.2150	5,244,657	+0.03(+16.22%)
Feb 19, 2021	0.2050	0.2050	0.1750	0.1850	2,563,244	-0.02(-9.76%)
Feb 18, 2021	0.2200	0.2200	0.1900	0.2050	2,337,818	-0.01(-4.65%)
Feb 17, 2021	0.1900	0.2200	0.1800	0.2150	3,941,293	+0.04(+19.44%)
Feb 16, 2021	0.1700	0.1950	0.1700	0.1800	3,944,068	+0.01(+5.88%)
Feb 12, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Feb 11, 2021	0.1700	0.1700	0.1500	0.1650	2,534,291	-0.01(-2.94%)
Feb 10, 2021	0.1750	0.1750	0.1500	0.1700	3,467,311	+0.01(+3.03%)
Feb 09, 2021	0.1750	0.1900	0.1600	0.1650	7,491,603	+0.00(+0.00%)
Feb 08, 2021	0.1300	0.1900	0.1300	0.1650	14,063,836	+0.04(+32.00%)
Feb 05, 2021	0.1050	0.1400	0.1000	0.1250	6,057,661	+0.01(+13.64%)
Feb 04, 2021	0.1050	0.1100	0.1000	0.1100	1,026,446	+0.00(+0.00%)
Feb 03, 2021	0.1100	0.1150	0.1050	0.1100	1,363,798	-0.01(-4.35%)
Feb 02, 2021	0.1200	0.1200	0.1150	0.1150	1,168,233	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.