Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0250	0.0250	0.0250	0.0250	181,000	+0.00(+0.00%)
Feb 27, 2020	0.0250	0.0250	0.0250	0.0250	529,250	+0.00(+0.00%)
Feb 26, 2020	0.0250	0.0250	0.0250	0.0250	31,000	+0.00(+0.00%)
Feb 25, 2020	0.0250	0.0250	0.0250	0.0250	40,000	-0.00(-16.67%)
Feb 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 20, 2020	0.0300	0.0300	0.0300	0.0300	175,200	+0.00(+20.00%)
Feb 19, 2020	0.0300	0.0300	0.0250	0.0250	206,334	-0.00(-16.67%)
Feb 18, 2020	0.0300	0.0300	0.0300	0.0300	13,750	-0.01(-14.29%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 13, 2020	0.0300	0.0350	0.0300	0.0350	135,500	+0.00(+0.00%)
Feb 12, 2020	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Feb 11, 2020	0.0300	0.0300	0.0300	0.0300	30,868	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0400	0.0300	0.0300	126,000	-0.01(-14.29%)
Feb 07, 2020	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
Feb 06, 2020	0.0400	0.0400	0.0350	0.0350	836,000	-0.01(-22.22%)
Feb 05, 2020	0.0400	0.0450	0.0350	0.0450	344,207	+0.01(+28.57%)
Feb 04, 2020	0.0400	0.0400	0.0350	0.0350	117,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.