Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 27, 2017	0.0700	0.0750	0.0650	0.0700	369,000	-0.00(-6.67%)
Feb 24, 2017	0.0750	0.0750	0.0750	0.0750	350,000	+0.00(+7.14%)
Feb 22, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 21, 2017	0.0750	0.0750	0.0700	0.0700	50,000	+0.00(+0.00%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 16, 2017	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Feb 15, 2017	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Feb 14, 2017	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Feb 13, 2017	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+7.14%)
Feb 10, 2017	0.0800	0.0800	0.0700	0.0700	184,000	-0.01(-12.50%)
Feb 09, 2017	0.0800	0.0800	0.0800	0.0800	205,000	-0.01(-5.88%)
Feb 08, 2017	0.0800	0.0850	0.0800	0.0850	71,000	+0.01(+6.25%)
Feb 07, 2017	0.0850	0.0850	0.0800	0.0800	62,500	-0.01(-5.88%)
Feb 06, 2017	0.0850	0.0850	0.0800	0.0850	554,300	+0.01(+6.25%)
Feb 03, 2017	0.0700	0.0900	0.0700	0.0800	1,809,500	+0.01(+14.29%)
Feb 02, 2017	0.0600	0.0700	0.0550	0.0700	384,000	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.