Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0550	0.0550	0.0450	0.0450	157,000	-0.01(-18.18%)
Feb 26, 2015	0.0500	0.0550	0.0500	0.0550	50,000	+0.00(+10.00%)
Feb 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 23, 2015	0.0500	0.0500	0.0500	0.0500	160,000	+0.00(+0.00%)
Feb 19, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 18, 2015	0.0500	0.0500	0.0500	0.0500	115,000	+0.00(+0.00%)
Feb 13, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 12, 2015	0.0550	0.0600	0.0400	0.0550	100,500	+0.00(+0.00%)
Feb 11, 2015	0.0600	0.0600	0.0550	0.0550	34,000	-0.01(-15.38%)
Feb 10, 2015	0.0600	0.0650	0.0600	0.0650	30,000	+0.01(+8.33%)
Feb 09, 2015	0.0600	0.0650	0.0600	0.0600	71,000	-0.01(-7.69%)
Feb 05, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 04, 2015	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-7.69%)
Feb 03, 2015	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.