Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 27, 2014	0.0800	0.0800	0.0800	0.0800	58,000	+0.00(+0.00%)
Feb 26, 2014	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Feb 25, 2014	0.0850	0.0850	0.0800	0.0850	33,000	-0.00(-5.56%)
Feb 24, 2014	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+0.00%)
Feb 21, 2014	0.0800	0.0900	0.0800	0.0900	50,000	+0.01(+12.50%)
Feb 20, 2014	0.0800	0.0800	0.0800	0.0800	81,000	+0.00(+0.00%)
Feb 19, 2014	0.0850	0.0850	0.0650	0.0800	64,000	+0.00(+0.00%)
Feb 18, 2014	0.0900	0.0900	0.0800	0.0800	118,000	-0.01(-11.11%)
Feb 14, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 13, 2014	0.0850	0.0900	0.0800	0.0900	14,000	+0.00(+5.88%)
Feb 11, 2014	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 10, 2014	0.0900	0.0900	0.0900	0.0900	77,000	+0.00(+0.00%)
Feb 07, 2014	0.0900	0.0900	0.0900	0.0900	123,500	+0.00(+0.00%)
Feb 06, 2014	0.0900	0.0900	0.0850	0.0900	91,300	-0.01(-10.00%)
Feb 05, 2014	0.0900	0.1000	0.0900	0.1000	37,000	+0.01(+11.11%)
Feb 04, 2014	0.0900	0.0900	0.0850	0.0900	280,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.