Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1750	0.2000	0.1750	0.1800	616,000	+0.01(+2.86%)
Feb 28, 2012	0.1700	0.1750	0.1600	0.1750	80,500	+0.00(+0.00%)
Feb 27, 2012	0.1600	0.1800	0.1600	0.1750	214,000	-0.01(-2.78%)
Feb 24, 2012	0.1700	0.1800	0.1700	0.1800	183,500	+0.01(+5.88%)
Feb 23, 2012	0.1700	0.1700	0.1700	0.1700	200,000	+0.01(+3.03%)
Feb 22, 2012	0.1650	0.1650	0.1650	0.1650	23,000	-0.01(-8.33%)
Feb 21, 2012	0.1800	0.1800	0.1700	0.1800	75,000	+0.01(+2.86%)
Feb 17, 2012		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 16, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 15, 2012	0.1700	0.1850	0.1700	0.1850	239,500	+0.01(+2.78%)
Feb 14, 2012	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Feb 13, 2012	0.1700	0.1800	0.1700	0.1800	25,000	-0.01(-5.26%)
Feb 10, 2012	0.1750	0.1900	0.1750	0.1900	25,000	-0.01(-2.56%)
Feb 09, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 08, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 07, 2012	0.1750	0.1950	0.1750	0.1950	15,000	-0.01(-2.50%)
Feb 06, 2012	0.1900	0.2000	0.1900	0.2000	60,500	+0.03(+17.65%)
Feb 03, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 02, 2012	0.1750	0.1750	0.1700	0.1700	65,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.