Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 23, 2018	0.0750	0.0800	0.0750	0.0800	41,000	+0.01(+6.67%)
Feb 21, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 20, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Feb 16, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 15, 2018	0.0650	0.0650	0.0650	0.0650	41,000	-0.01(-13.33%)
Feb 14, 2018	0.0700	0.0750	0.0700	0.0750	23,169	-0.01(-11.76%)
Feb 12, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Feb 09, 2018	0.0750	0.0750	0.0600	0.0700	124,000	+0.00(+0.00%)
Feb 08, 2018	0.0800	0.0800	0.0700	0.0700	275,000	+0.00(+0.00%)
Feb 07, 2018	0.0750	0.0750	0.0700	0.0700	242,033	-0.00(-6.67%)
Feb 05, 2018		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Feb 02, 2018	0.0750	0.0750	0.0650	0.0650	16,000	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.