Indicators

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3800	0.3800	0.2700	0.3400	207,260	-0.04(-11.69%)
Feb 27, 2020	0.3900	0.3900	0.3850	0.3850	2,500	-0.02(-3.75%)
Feb 26, 2020	0.3900	0.4100	0.3900	0.4000	18,200	+0.01(+1.27%)
Feb 25, 2020	0.4500	0.4500	0.3800	0.3950	188,990	-0.07(-15.96%)
Feb 24, 2020	0.5200	0.5200	0.4700	0.4700	67,595	-0.03(-6.00%)
Feb 21, 2020	0.5600	0.5600	0.4850	0.5000	236,504	-0.06(-10.71%)
Feb 20, 2020	0.5900	0.5900	0.5600	0.5600	72,000	-0.03(-5.08%)
Feb 19, 2020	0.6000	0.6000	0.5900	0.5900	16,700	-0.03(-4.84%)
Feb 18, 2020	0.6200	0.6200	0.6000	0.6200	19,703	-0.01(-1.59%)
Feb 14, 2020		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Feb 13, 2020	0.5900	0.6100	0.5900	0.6100	47,940	+0.03(+5.17%)
Feb 12, 2020	0.6300	0.6300	0.5800	0.5800	70,500	-0.07(-10.77%)
Feb 11, 2020	0.6700	0.6700	0.6500	0.6500	27,224	+0.00(+0.00%)
Feb 10, 2020	0.6900	0.6900	0.6500	0.6500	19,347	+0.02(+3.17%)
Feb 07, 2020	0.6200	0.6700	0.6200	0.6300	105,433	+0.01(+1.61%)
Feb 06, 2020	0.5700	0.6400	0.5700	0.6200	263,019	+0.05(+8.77%)
Feb 05, 2020	0.5700	0.5700	0.5600	0.5700	53,500	+0.01(+1.79%)
Feb 04, 2020	0.5700	0.5700	0.5600	0.5600	18,479	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.