Indicators

(TSV: ES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1000	0.1150	0.1000	0.1150	10,000	+0.01(+15.00%)
Feb 27, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Feb 24, 2017	0.0950	0.0950	0.0950	0.0950	11,000	-0.01(-5.00%)
Feb 23, 2017	0.1150	0.1150	0.1000	0.1000	13,500	-0.01(-13.04%)
Feb 22, 2017	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Feb 21, 2017	0.1150	0.1150	0.1150	0.1150	500	+0.01(+9.52%)
Feb 17, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 16, 2017	0.1150	0.1150	0.1050	0.1050	14,000	-0.01(-4.55%)
Feb 15, 2017	0.1150	0.1150	0.1050	0.1100	18,650	+0.00(+0.00%)
Feb 14, 2017	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Feb 13, 2017	0.1100	0.1100	0.1100	0.1100	1,707	+0.01(+10.00%)
Feb 10, 2017	0.1200	0.1200	0.1000	0.1000	23,500	-0.01(-13.04%)
Feb 09, 2017	0.1050	0.1150	0.1050	0.1150	13,000	+0.01(+15.00%)
Feb 08, 2017	0.1050	0.1050	0.1000	0.1000	33,000	-0.00(-4.76%)
Feb 07, 2017	0.1000	0.1050	0.1000	0.1050	9,000	-0.01(-4.55%)
Feb 06, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Feb 03, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Feb 02, 2017	0.1150	0.1150	0.1050	0.1050	12,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.