Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0007	0.0007	0.0006	0.0007	2,327,295	+0.00(+16.67%)
Feb 27, 2018	0.0007	0.0007	0.0006	0.0006	2,637,158	+0.00(+0.00%)
Feb 26, 2018	0.0007	0.0007	0.0006	0.0006	12,084,545	-0.00(-14.29%)
Feb 23, 2018	0.0007	0.0007	0.0006	0.0007	4,769,949	+0.00(+16.67%)
Feb 22, 2018	0.0008	0.0008	0.0006	0.0006	16,504,189	-0.00(-14.29%)
Feb 21, 2018	0.0007	0.0008	0.0007	0.0007	11,676,029	+0.00(+0.00%)
Feb 20, 2018	0.0009	0.0009	0.0007	0.0007	20,501,986	-0.00(-12.50%)
Feb 16, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 15, 2018	0.0009	0.0009	0.0007	0.0008	10,512,000	+0.00(+14.29%)
Feb 14, 2018	0.0007	0.0008	0.0007	0.0007	19,070,512	+0.00(+0.00%)
Feb 13, 2018	0.0008	0.0008	0.0007	0.0007	18,585,668	+0.00(+0.00%)
Feb 12, 2018	0.0008	0.0008	0.0007	0.0007	17,999,092	+0.00(+0.00%)
Feb 09, 2018	0.0009	0.0009	0.0007	0.0007	9,723,849	-0.00(-22.22%)
Feb 08, 2018	0.0009	0.0009	0.0007	0.0009	6,793,618	+0.00(+12.50%)
Feb 07, 2018	0.0009	0.0009	0.0008	0.0008	113,753,840	+0.00(+0.00%)
Feb 06, 2018	0.0009	0.0009	0.0007	0.0008	21,602,856	+0.00(+0.00%)
Feb 05, 2018	0.0009	0.0009	0.0008	0.0008	5,295,467	+0.00(+0.00%)
Feb 02, 2018	0.0009	0.0010	0.0008	0.0008	27,025,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.