Indicators

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8700	1.090	0.7300	0.9190	132,851	-0.03(-3.26%)
Feb 27, 2019	0.9500	0.9500	0.9500	0.9500	1,711	-0.04(-4.04%)
Feb 26, 2019	0.9900	0.9900	0.9900	0.9900	3,000	+0.00(+0.00%)
Feb 25, 2019	1.060	1.060	0.9500	0.9900	1,399	+0.08(+8.79%)
Feb 22, 2019	1.170	1.170	0.9100	0.9100	4,700	-0.14(-13.33%)
Feb 21, 2019	1.050	1.050	1.050	1.050	460	-0.15(-12.50%)
Feb 20, 2019	1.100	1.200	1.010	1.200	388,922	+0.00(+0.00%)
Feb 19, 2019	1.200	1.200	1.200	1.200	267	+0.10(+9.09%)
Feb 15, 2019	1.300	1.300	1.050	1.100	413,000	-0.33(-23.08%)
Feb 14, 2019	1.400	1.430	1.400	1.430	254	+0.13(+10.00%)
Feb 13, 2019	1.360	1.420	1.150	1.300	2,462	-0.12(-8.45%)
Feb 12, 2019	1.250	1.420	1.180	1.420	341,156	+0.22(+18.33%)
Feb 11, 2019	1.200	1.200	1.200	1.200	290	+0.19(+18.81%)
Feb 08, 2019	1.250	1.250	1.010	1.010	1,600	-0.19(-15.83%)
Feb 07, 2019	1.150	1.200	1.150	1.200	525	+0.05(+4.35%)
Feb 06, 2019	1.230	1.300	1.050	1.150	202,772	-0.10(-8.00%)
Feb 05, 2019	1.230	1.250	1.040	1.250	5,504	+0.24(+23.76%)
Feb 04, 2019	1.100	1.250	0.9000	1.010	155,810	-0.18(-15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.