Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0075	0.0075	0.0050	0.0050	29,279	-0.00(-33.33%)
Feb 28, 2024	0.0075	0.0075	0.0050	0.0075	7,074	+0.00(+0.00%)
Feb 27, 2024	0.0075	0.0075	0.0075	0.0075	177	+0.00(+0.00%)
Feb 26, 2024	0.0075	0.0075	0.0075	0.0075	3,166	+0.00(+0.00%)
Feb 23, 2024	0.0075	0.0075	0.0075	0.0075	100	+0.00(+0.00%)
Feb 22, 2024	0.0075	0.0075	0.0075	0.0075	480	+0.00(+0.00%)
Feb 20, 2024				0.0075	0	+0.00(+0.00%)
Feb 16, 2024	0.0075	0.0075	0.0075	0.0075	130	+0.00(+0.00%)
Feb 14, 2024				0.0075	0	+0.00(+0.00%)
Feb 13, 2024	0.0075	0.0075	0.0075	0.0075	2,006	+0.00(+0.00%)
Feb 12, 2024	0.0076	0.0076	0.0075	0.0075	729	-0.00(-1.32%)
Feb 08, 2024				0.0076	0	+0.00(+1.33%)
Feb 07, 2024	0.0075	0.0075	0.0022	0.0075	7,101	-0.00(-1.32%)
Feb 05, 2024				0.0076	0	+0.00(+0.00%)
Feb 02, 2024	0.0063	0.0076	0.0063	0.0076	7,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.