Indicators

National Bank of Canada (OP: NTIOF )

85.58 -0.62 (-0.72%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.62	76.62	76.32	76.35	21,379	+0.01(+0.01%)
Feb 27, 2013	75.99	76.42	75.86	76.34	8,883	+0.18(+0.23%)
Feb 26, 2013	75.62	76.16	75.59	76.16	1,300	+0.10(+0.14%)
Feb 25, 2013	76.30	76.30	75.93	76.06	400	-0.30(-0.39%)
Feb 22, 2013	76.36	76.36	76.36	76.36	100	-0.42(-0.55%)
Feb 21, 2013	76.98	76.98	76.47	76.78	1,185	-1.16(-1.49%)
Feb 20, 2013	78.30	78.33	77.89	77.94	2,300	-0.64(-0.81%)
Feb 19, 2013	78.65	78.71	78.50	78.58	1,888	+0.35(+0.45%)
Feb 15, 2013	78.38	78.51	78.22	78.23	4,537	-0.34(-0.44%)
Feb 14, 2013	78.60	78.60	78.28	78.57	8,850	-0.17(-0.22%)
Feb 13, 2013	78.67	78.74	78.50	78.74	886	+0.34(+0.43%)
Feb 12, 2013	78.58	78.58	78.40	78.40	700	+0.05(+0.06%)
Feb 11, 2013	78.18	78.35	78.18	78.35	866	-0.02(-0.03%)
Feb 08, 2013	77.98	78.70	77.98	78.37	645	+0.15(+0.19%)
Feb 07, 2013	78.44	78.55	78.17	78.22	2,056	-0.63(-0.80%)
Feb 06, 2013	79.03	79.03	78.85	78.85	3,381	+0.03(+0.04%)
Feb 04, 2013	79.10	79.10	78.72	78.82	600	-0.64(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.