Indicators

National Bank of Canada (OP: NTIOF )

84.54 -0.26 (-0.31%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	42.05	42.05	41.85	42.05	5,356	+0.00(+0.00%)
Feb 25, 2005	42.05	42.05	41.85	42.05	5,356	+0.77(+1.87%)
Feb 24, 2005	41.28	41.28	41.28	41.28	86,200	+0.00(+0.00%)
Feb 23, 2005	41.28	41.28	41.28	41.28	86,200	+0.00(+0.00%)
Feb 22, 2005	41.28	41.28	41.28	41.28	86,200	+0.00(+0.00%)
Feb 18, 2005	41.28	41.28	41.28	41.28	166	-0.72(-1.71%)
Feb 17, 2005	42.00	42.00	41.84	42.00	4,500	+0.00(+0.00%)
Feb 16, 2005	42.00	42.00	41.84	42.00	4,500	+0.00(+0.00%)
Feb 15, 2005	42.00	42.00	41.84	42.00	4,500	+0.00(+0.00%)
Feb 14, 2005	42.00	42.00	41.84	42.00	4,500	+0.00(+0.00%)
Feb 11, 2005	42.00	42.00	41.84	42.00	4,500	+1.24(+3.04%)
Feb 10, 2005	40.76	40.78	40.76	40.76	800	+1.23(+3.10%)
Feb 09, 2005	39.53	39.53	39.53	39.53	15,500	+0.00(+0.00%)
Feb 08, 2005	39.53	39.53	39.53	39.53	15,500	+0.00(+0.00%)
Feb 07, 2005	39.53	39.53	39.53	39.53	15,500	+0.00(+0.00%)
Feb 04, 2005	39.53	39.53	39.53	39.53	15,500	+0.00(+0.00%)
Feb 03, 2005	39.53	39.53	39.53	39.53	15,500	+0.00(+0.00%)
Feb 02, 2005	39.53	39.53	39.53	39.53	15,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.