Indicators

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.4008	0.4008	0.4008	0	+0.01(+1.26%)
Feb 24, 2017	0.3996	0.3996	0.3958	0.3958	2,000	-0.00(-0.85%)
Feb 23, 2017	0.3989	0.3992	0.3989	0.3992	22,835	-0.01(-1.29%)
Feb 22, 2017	0.4048	0.4048	0.4039	0.4044	21,000	-0.02(-4.49%)
Feb 21, 2017	0.4234	0.4234	0.4234	0.4234	9,077	-0.03(-6.37%)
Feb 17, 2017		0.4522	0.4522	0.4522	0	-0.02(-5.20%)
Feb 16, 2017	0.4770	0.4770	0.4770	0.4770	700	-0.02(-4.60%)
Feb 14, 2017		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Feb 13, 2017	0.4700	0.4800	0.4700	0.4800	2,500	+0.01(+2.13%)
Feb 08, 2017		0.4700	0.4700	0.4700	0	+0.01(+2.69%)
Feb 07, 2017	0.4576	0.4691	0.4576	0.4577	12,600	-0.00(-0.56%)
Feb 06, 2017	0.4672	0.4672	0.4603	0.4603	4,200	+0.06(+14.56%)
Feb 03, 2017	0.3832	0.4167	0.3832	0.4018	13,300	-0.02(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.