Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.4410	0.4410	0.4410	0	-0.06(-12.50%)
Feb 27, 2019		0.5040	0.5040	0.5040	30	+0.00(+0.00%)
Feb 26, 2019	0.5040	0.5040	0.5040	0.5040	2,000	-0.01(-1.18%)
Feb 25, 2019	0.4575	0.5100	0.3976	0.5100	35,934	+0.01(+1.19%)
Feb 22, 2019	0.5040	0.5040	0.5040	0.5040	1,000	+0.01(+2.88%)
Feb 21, 2019		0.4899	0.4899	0.4899	55	+0.00(+0.00%)
Feb 20, 2019	0.4965	0.4975	0.4899	0.4899	8,500	+0.04(+9.01%)
Feb 15, 2019		0.4494	0.4494	0.4494	0	+0.00(+0.00%)
Feb 13, 2019		0.4494	0.4494	0.4494	0	-0.00(-0.13%)
Feb 11, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.49%)
Feb 07, 2019		0.4615	0.4615	0.4615	0	+0.01(+2.56%)
Feb 06, 2019	0.4500	0.4500	0.4500	0.4500	200	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.