Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3700	0.4300	0.3700	0.4300	18,703	-0.05(-11.34%)
Feb 27, 2018	0.4850	0.4850	0.4850	0.4850	561	-0.03(-4.90%)
Feb 26, 2018	0.3700	0.5100	0.3700	0.5100	11,720	+0.06(+13.33%)
Feb 23, 2018	0.3900	0.4500	0.3900	0.4500	5,902	+0.01(+2.27%)
Feb 22, 2018	0.3788	0.5063	0.3788	0.4400	8,485	-0.01(-2.22%)
Feb 21, 2018	0.3900	0.4500	0.3700	0.4500	12,444	+0.05(+13.92%)
Feb 20, 2018	0.3900	0.3950	0.3900	0.3950	1,100	+0.01(+1.28%)
Feb 15, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Feb 13, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 09, 2018		0.4000	0.4000	0.4000	62	+0.02(+5.26%)
Feb 08, 2018	0.3299	0.3800	0.3299	0.3800	5,850	+0.00(+0.00%)
Feb 07, 2018	0.3797	0.4000	0.3700	0.3800	9,108	-0.07(-15.56%)
Feb 06, 2018	0.3700	0.4500	0.3700	0.4500	8,324	-0.04(-8.16%)
Feb 05, 2018	0.3800	0.4900	0.3800	0.4900	2,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.