Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0176	0.0180	0.0176	0.0180	70,000	+0.00(+19.21%)
Feb 26, 2019		0.0151	0.0151	0.0151	0	+0.00(+6.34%)
Feb 25, 2019	0.0115	0.0145	0.0115	0.0142	2,470	+0.01(+77.50%)
Feb 19, 2019		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Feb 15, 2019	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+50.00%)
Feb 14, 2019	0.0090	0.0090	0.0080	0.0080	20,250	-0.00(-32.20%)
Feb 13, 2019	0.0118	0.0118	0.0118	0.0118	2,000	+0.00(+47.50%)
Feb 12, 2019	0.0118	0.0118	0.0080	0.0080	3,300	+0.00(+6.67%)
Feb 11, 2019	0.0095	0.0120	0.0075	0.0075	24,600	-0.00(-37.50%)
Feb 08, 2019	0.0071	0.0120	0.0070	0.0120	10,200	+0.00(+69.01%)
Feb 06, 2019		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Feb 05, 2019	0.0071	0.0071	0.0071	0.0071	150	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.