Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0060 0.0100 0.0056 0.0057 86,400 -0.00(-43.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2013 0.0100 0.0100 0.0100 0.0100 1,750 +0.00(+0.00%)
Feb 14, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 11, 2013 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Feb 08, 2013 0.0150 0.0150 0.0100 0.0100 12,150 +0.00(+0.00%)
Feb 07, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Feb 04, 2013 0.0080 0.0100 0.0080 0.0100 8,325 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.