Indicators

Alphamin Resources (OP: AFMJF )

0.7600 -0.0110 (-1.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9220	0.9220	0.8600	0.8632	229,321	-0.01(-1.57%)
Feb 25, 2022	0.8700	0.8800	0.8660	0.8770	115,070	+0.03(+3.79%)
Feb 24, 2022	0.8401	0.8546	0.7800	0.8450	112,013	-0.02(-2.53%)
Feb 23, 2022	0.8693	0.8783	0.8584	0.8669	132,410	+0.01(+1.47%)
Feb 22, 2022	0.8514	0.8682	0.8413	0.8543	337,708	-0.01(-0.66%)
Feb 18, 2022				0.8600	0	+0.01(+1.18%)
Feb 17, 2022	0.8500	0.8868	0.8495	0.8500	71,488	-0.01(-0.58%)
Feb 16, 2022	0.8627	0.8725	0.8430	0.8550	92,806	+0.02(+2.27%)
Feb 15, 2022	0.8400	0.8531	0.8354	0.8360	53,066	+0.01(+1.46%)
Feb 14, 2022	0.8870	0.8870	0.8110	0.8240	154,953	-0.02(-2.37%)
Feb 11, 2022	0.8700	0.8725	0.8285	0.8440	215,601	-0.03(-2.99%)
Feb 10, 2022	0.8677	0.8804	0.8380	0.8700	202,224	-0.01(-0.80%)
Feb 09, 2022	0.8700	0.8800	0.8619	0.8770	81,384	+0.01(+0.71%)
Feb 08, 2022	0.8610	0.8780	0.8553	0.8708	389,484	+0.02(+2.33%)
Feb 07, 2022	0.8778	0.8778	0.8300	0.8510	349,330	-0.03(-3.30%)
Feb 04, 2022	0.8700	0.8913	0.8584	0.8800	151,458	+0.00(+0.00%)
Feb 03, 2022	0.9040		0.8800	0.8800	402,206	-0.01(-1.46%)
Feb 02, 2022	0.8400	0.9030	0.8350	0.8930	546,126	+0.05(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.