Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1708 +0.0042 (+2.52%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2165	0.2230	0.1954	0.2080	222,320	-0.02(-9.17%)
Feb 28, 2024	0.2109	0.2290	0.2096	0.2290	2,780	+0.01(+5.82%)
Feb 27, 2024	0.2119	0.2173	0.2096	0.2164	2,419	-0.00(-0.37%)
Feb 26, 2024	0.2146	0.2172	0.2146	0.2172	9,435	+0.01(+3.43%)
Feb 23, 2024	0.2126	0.2196	0.2100	0.2100	176,996	+0.00(+0.53%)
Feb 22, 2024	0.2285	0.2300	0.2089	0.2089	12,015	-0.02(-9.13%)
Feb 21, 2024	0.2200	0.2299	0.2200	0.2299	7,135	+0.01(+4.50%)
Feb 20, 2024	0.2300	0.2300	0.2200	0.2200	3,227	-0.01(-2.35%)
Feb 16, 2024	0.2250	0.2360	0.2250	0.2253	8,835	-0.01(-6.12%)
Feb 15, 2024	0.2260	0.2400	0.2250	0.2400	75,080	+0.00(+2.04%)
Feb 14, 2024	0.2240	0.2352	0.2240	0.2352	64,032	+0.01(+2.48%)
Feb 13, 2024	0.2200	0.2295	0.2200	0.2295	225,892	+0.01(+4.32%)
Feb 12, 2024	0.2170	0.2300	0.2114	0.2200	372,434	+0.01(+3.63%)
Feb 09, 2024	0.1720	0.2123	0.1720	0.2123	243,550	+0.04(+21.73%)
Feb 08, 2024	0.1754	0.1754	0.1681	0.1744	1,270	-0.01(-2.95%)
Feb 07, 2024	0.1744	0.1797	0.1684	0.1797	23,515	-0.00(-1.10%)
Feb 06, 2024	0.1773	0.1818	0.1773	0.1817	15,151	+0.00(+1.62%)
Feb 05, 2024	0.1790	0.1790	0.1722	0.1788	12,842	-0.02(-10.11%)
Feb 02, 2024	0.1947	0.1989	0.1905	0.1989	3,088	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.