Indicators

United States Steel Corp (NY: X )

38.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.32	47.51	47.14	47.22	2,652,004	-0.17(-0.36%)
Feb 28, 2024	47.12	47.54	46.90	47.39	2,365,226	+0.13(+0.27%)
Feb 27, 2024	47.52	47.57	47.23	47.26	2,398,740	-0.27(-0.57%)
Feb 26, 2024	46.88	47.82	46.85	47.53	4,280,049	+0.39(+0.83%)
Feb 23, 2024	46.47	47.28	46.27	47.14	2,717,287	+0.74(+1.59%)
Feb 22, 2024	46.13	46.50	45.49	46.40	4,058,574	+0.35(+0.76%)
Feb 21, 2024	45.62	46.11	45.62	46.05	1,790,738	+0.39(+0.85%)
Feb 20, 2024	45.54	45.98	45.53	45.66	2,416,064	-0.22(-0.48%)
Feb 16, 2024	45.52	45.90	45.46	45.88	3,231,517	+0.22(+0.48%)
Feb 15, 2024	45.19	45.75	45.19	45.66	2,093,833	+0.14(+0.31%)
Feb 14, 2024	45.49	45.75	45.45	45.53	2,284,997	+0.04(+0.09%)
Feb 13, 2024	45.37	45.66	45.25	45.49	2,701,934	-0.11(-0.24%)
Feb 12, 2024	46.00	46.28	45.59	45.59	2,170,954	-0.58(-1.25%)
Feb 09, 2024	46.01	46.40	45.91	46.17	2,162,514	-0.02(-0.04%)
Feb 08, 2024	45.90	46.22	45.75	46.19	4,510,033	+0.29(+0.63%)
Feb 07, 2024	45.33	46.29	45.25	45.90	3,710,131	+0.48(+1.05%)
Feb 06, 2024	45.12	45.76	45.09	45.43	2,857,484	+0.09(+0.20%)
Feb 05, 2024	45.48	45.73	45.23	45.34	4,249,891	-0.35(-0.76%)
Feb 02, 2024	46.83	46.90	45.69	45.69	5,205,094	-0.78(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.