Indicators

Weyerhaeuser Co (NY: WY )

30.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.68	21.89	20.91	21.84	11,359,955	-0.33(-1.48%)
Feb 27, 2020	22.58	23.10	22.11	22.16	7,651,378	-0.87(-3.76%)
Feb 26, 2020	23.73	24.05	23.01	23.03	5,415,699	-0.56(-2.39%)
Feb 25, 2020	25.06	25.08	23.59	23.59	5,494,431	-1.42(-5.68%)
Feb 24, 2020	25.29	25.42	24.89	25.01	4,468,464	-0.82(-3.16%)
Feb 21, 2020	25.84	25.90	25.46	25.83	3,749,251	-0.12(-0.45%)
Feb 20, 2020	25.45	26.00	25.34	25.95	3,964,109	+0.42(+1.65%)
Feb 19, 2020	25.37	25.73	25.37	25.52	3,985,343	+0.21(+0.83%)
Feb 18, 2020	25.77	25.77	25.02	25.31	3,646,653	-0.45(-1.76%)
Feb 14, 2020	25.48	25.77	25.32	25.77	3,156,005	+0.34(+1.36%)
Feb 13, 2020	24.96	25.59	24.88	25.42	4,256,223	+0.42(+1.68%)
Feb 12, 2020	24.41	25.20	24.41	25.00	5,604,247	+0.71(+2.94%)
Feb 11, 2020	24.19	24.40	24.11	24.29	4,013,863	+0.21(+0.87%)
Feb 10, 2020	24.05	24.09	23.74	24.08	3,609,901	+0.06(+0.24%)
Feb 07, 2020	24.03	24.05	23.57	24.02	4,880,178	-0.06(-0.24%)
Feb 06, 2020	24.44	24.48	24.05	24.08	2,900,734	-0.23(-0.93%)
Feb 05, 2020	23.92	24.48	23.79	24.31	5,358,257	+0.62(+2.63%)
Feb 04, 2020	23.91	23.98	23.28	23.68	8,609,860	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.