Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.64	20.71	20.10	20.11	7,741,788	-0.50(-2.43%)
Feb 27, 2019	20.33	20.76	20.26	20.61	6,145,746	+0.23(+1.13%)
Feb 26, 2019	20.66	20.78	20.37	20.38	4,499,160	-0.24(-1.16%)
Feb 25, 2019	20.87	20.93	20.54	20.62	4,328,184	-0.18(-0.88%)
Feb 22, 2019	20.58	20.92	20.57	20.80	4,004,152	+0.28(+1.36%)
Feb 21, 2019	20.59	20.71	20.40	20.53	4,042,306	-0.10(-0.50%)
Feb 20, 2019	20.45	20.79	20.34	20.63	6,683,819	+0.22(+1.09%)
Feb 19, 2019	20.32	20.54	20.21	20.41	8,504,891	+0.04(+0.20%)
Feb 15, 2019	20.40	20.43	20.27	20.37	6,721,032	+0.10(+0.47%)
Feb 14, 2019	20.23	20.45	19.88	20.27	6,337,335	+0.02(+0.12%)
Feb 13, 2019	20.22	20.46	20.06	20.25	7,092,148	+0.05(+0.24%)
Feb 12, 2019	20.33	20.43	20.04	20.20	9,302,154	-0.06(-0.28%)
Feb 11, 2019	20.49	20.65	20.12	20.25	7,905,122	-0.20(-0.97%)
Feb 08, 2019	20.56	20.76	20.17	20.45	6,155,459	-0.21(-1.00%)
Feb 07, 2019	20.80	20.96	20.22	20.66	7,739,175	-0.29(-1.37%)
Feb 06, 2019	21.04	21.28	20.92	20.95	6,872,159	-0.17(-0.79%)
Feb 05, 2019	20.92	21.13	20.64	21.12	6,321,553	+0.26(+1.26%)
Feb 04, 2019	21.15	21.23	20.41	20.85	7,974,360	-0.48(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.