Indicators

Weyerhaeuser Co (NY: WY )

31.16 -0.56 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.09	35.21	34.84	35.11	2,319,300	+0.02(+0.06%)
Feb 26, 2015	34.97	35.58	34.90	35.09	4,099,662	+0.15(+0.43%)
Feb 25, 2015	34.93	35.23	34.89	34.94	3,026,499	-0.20(-0.57%)
Feb 24, 2015	35.68	35.68	35.02	35.14	3,144,691	-0.59(-1.65%)
Feb 23, 2015	35.53	35.75	35.46	35.73	2,122,326	+0.24(+0.68%)
Feb 20, 2015	35.26	35.59	35.12	35.49	5,399,724	+0.33(+0.94%)
Feb 19, 2015	35.32	35.37	35.04	35.16	2,742,536	-0.30(-0.85%)
Feb 18, 2015	34.89	35.54	34.83	35.46	2,710,478	+0.45(+1.29%)
Feb 17, 2015	35.45	35.53	34.93	35.01	3,608,152	-0.51(-1.44%)
Feb 13, 2015	35.45	35.52	35.52	35.52	1,796,900	-0.04(-0.11%)
Feb 12, 2015	35.26	35.64	35.17	35.56	1,967,340	+0.46(+1.31%)
Feb 11, 2015	35.22	35.40	34.99	35.10	2,089,582	-0.12(-0.34%)
Feb 10, 2015	35.02	35.38	34.92	35.22	2,391,224	+0.37(+1.06%)
Feb 09, 2015	34.85	35.13	34.82	34.85	2,385,145	-0.02(-0.06%)
Feb 06, 2015	35.61	35.61	34.75	34.87	3,632,981	-0.64(-1.80%)
Feb 05, 2015	35.43	35.66	35.31	35.51	2,601,387	+0.22(+0.62%)
Feb 04, 2015	35.48	35.60	35.07	35.29	3,147,669	-0.28(-0.79%)
Feb 03, 2015	35.28	35.58	35.09	35.57	3,914,506	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.