Indicators

Weyerhaeuser Co (NY: WY )

28.89 -0.13 (-0.47%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.64	19.71	19.49	19.62	8,113,973	+0.00(+0.00%)
Feb 27, 2014	19.87	19.93	19.53	19.62	6,924,294	-0.23(-1.14%)
Feb 26, 2014	19.80	19.99	19.74	19.84	5,737,696	+0.10(+0.50%)
Feb 25, 2014	19.94	19.95	19.70	19.74	7,074,463	-0.19(-0.96%)
Feb 24, 2014	19.95	20.08	19.92	19.94	4,980,982	+0.02(+0.10%)
Feb 21, 2014	20.07	20.08	19.88	19.92	4,530,178	-0.18(-0.89%)
Feb 20, 2014	20.03	20.19	19.99	20.09	4,118,635	+0.07(+0.33%)
Feb 19, 2014	20.06	20.19	19.96	20.03	5,281,166	-0.11(-0.52%)
Feb 18, 2014	20.09	20.16	20.00	20.13	3,216,614	+0.04(+0.20%)
Feb 14, 2014	20.01	20.09	20.09	20.09	3,271,346	+0.04(+0.20%)
Feb 13, 2014	19.87	20.09	19.85	20.05	3,487,744	+0.07(+0.36%)
Feb 12, 2014	19.95	20.00	19.80	19.98	4,050,974	+0.06(+0.30%)
Feb 11, 2014	19.78	19.96	19.69	19.92	3,831,062	+0.12(+0.60%)
Feb 10, 2014	19.69	19.82	19.53	19.80	4,461,516	+0.09(+0.44%)
Feb 07, 2014	19.56	19.73	19.37	19.72	5,126,574	+0.24(+1.25%)
Feb 06, 2014	19.22	19.54	19.18	19.47	4,430,146	+0.29(+1.51%)
Feb 05, 2014	19.35	19.36	19.03	19.18	8,259,725	-0.22(-1.16%)
Feb 04, 2014	19.43	19.57	19.28	19.41	5,381,176	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.