Indicators

Weyerhaeuser Co (NY: WY )

28.84 -0.18 (-0.63%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.64	37.64	37.07	37.18	2,769,075	-0.46(-1.23%)
Feb 27, 2006	37.62	38.04	37.58	37.64	2,361,107	+0.07(+0.17%)
Feb 24, 2006	37.38	37.80	37.29	37.57	2,191,564	+0.19(+0.51%)
Feb 23, 2006	37.40	37.90	37.17	37.38	1,943,036	-0.09(-0.23%)
Feb 22, 2006	37.56	37.68	37.35	37.47	2,146,561	-0.07(-0.19%)
Feb 21, 2006	38.06	38.06	37.51	37.54	2,645,454	-0.57(-1.49%)
Feb 17, 2006	38.14	38.17	37.98	38.11	3,362,750	-0.08(-0.21%)
Feb 16, 2006	38.14	38.30	37.96	38.19	2,040,023	+0.19(+0.50%)
Feb 15, 2006	37.86	38.14	37.78	38.00	2,403,906	-0.33(-0.85%)
Feb 14, 2006	37.55	38.53	37.42	38.33	3,095,853	+0.78(+2.07%)
Feb 13, 2006	37.51	37.68	37.38	37.55	1,588,705	-0.15(-0.40%)
Feb 10, 2006	37.78	37.97	37.46	37.70	2,213,974	-0.20(-0.53%)
Feb 09, 2006	37.95	38.10	37.87	37.90	2,446,705	-0.04(-0.11%)
Feb 08, 2006	37.97	37.99	37.72	37.95	2,897,288	+0.20(+0.53%)
Feb 07, 2006	37.56	37.86	37.56	37.74	3,077,485	-0.20(-0.53%)
Feb 06, 2006	37.16	38.52	37.06	37.95	5,395,058	+1.20(+3.26%)
Feb 03, 2006	36.75	37.13	36.28	36.75	5,265,927	+0.14(+0.37%)
Feb 02, 2006	37.29	37.32	36.53	36.61	2,809,302	-0.75(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.