Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.38	27.48	26.95	27.14	2,210,300	-0.04(-0.14%)
Feb 27, 2003	26.94	27.35	26.84	27.18	2,015,592	+0.25(+0.91%)
Feb 26, 2003	27.18	27.63	26.88	26.93	3,062,973	-0.25(-0.90%)
Feb 25, 2003	26.73	27.23	26.49	27.18	4,154,072	+0.12(+0.44%)
Feb 24, 2003	27.91	27.91	26.94	27.06	2,240,609	-0.85(-3.04%)
Feb 21, 2003	27.30	27.98	26.96	27.91	1,724,082	+0.63(+2.32%)
Feb 20, 2003	27.53	27.76	27.17	27.27	1,468,757	-0.26(-0.93%)
Feb 19, 2003	27.87	27.96	27.30	27.53	2,316,838	+0.07(+0.24%)
Feb 18, 2003	27.11	27.74	26.98	27.47	2,069,780	+0.22(+0.80%)
Feb 14, 2003	27.08	27.36	26.59	27.25	2,437,704	+0.25(+0.93%)
Feb 13, 2003	27.19	27.24	26.77	27.00	2,039,655	-0.17(-0.62%)
Feb 12, 2003	26.95	27.48	26.71	27.17	2,000,714	+0.15(+0.56%)
Feb 11, 2003	27.49	27.57	26.70	27.01	1,672,282	-0.26(-0.94%)
Feb 10, 2003	27.04	27.52	26.84	27.27	1,895,829	+0.29(+1.07%)
Feb 07, 2003	27.47	27.63	26.96	26.98	1,787,637	-0.21(-0.78%)
Feb 06, 2003	27.25	27.41	26.89	27.19	2,370,842	-0.22(-0.81%)
Feb 05, 2003	27.36	28.03	27.33	27.42	3,100,078	+0.06(+0.22%)
Feb 04, 2003	26.88	27.36	26.39	27.36	3,537,987	+0.48(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.