Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.21	50.28	50.18	50.19	3,406,198	+0.04(+0.08%)
Feb 28, 2024	50.19	50.21	50.13	50.15	4,574,515	+0.07(+0.14%)
Feb 27, 2024	50.12	50.18	50.08	50.08	3,399,432	-0.04(-0.08%)
Feb 26, 2024	50.24	50.24	50.11	50.12	4,324,751	-0.12(-0.24%)
Feb 23, 2024	50.13	50.26	50.11	50.24	5,094,656	+0.14(+0.28%)
Feb 22, 2024	50.16	50.20	50.07	50.10	4,017,814	-0.03(-0.06%)
Feb 21, 2024	50.16	50.22	50.13	50.13	2,898,271	+0.01(+0.02%)
Feb 20, 2024	50.18	50.20	50.10	50.12	4,329,469	-0.05(-0.10%)
Feb 16, 2024	50.12	50.19	50.03	50.17	2,977,770	-0.05(-0.10%)
Feb 15, 2024	50.18	50.25	50.14	50.22	3,575,782	+0.11(+0.22%)
Feb 14, 2024	49.95	50.14	49.93	50.11	2,386,991	+0.16(+0.32%)
Feb 13, 2024	49.97	49.97	49.88	49.95	4,816,426	-0.22(-0.43%)
Feb 12, 2024	50.15	50.24	50.13	50.17	3,285,169	+0.09(+0.18%)
Feb 09, 2024	50.03	50.10	50.03	50.08	2,372,403	+0.05(+0.10%)
Feb 08, 2024	50.04	50.07	50.02	50.03	3,270,217	-0.02(-0.04%)
Feb 07, 2024	50.05	50.15	50.02	50.05	3,494,280	-0.02(-0.04%)
Feb 06, 2024	50.00	50.09	49.95	50.07	3,946,946	+0.13(+0.26%)
Feb 05, 2024	50.10	50.14	49.91	49.94	7,703,059	-0.25(-0.49%)
Feb 02, 2024	50.24	50.27	50.18	50.19	5,517,287	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.