Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.35 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.56	49.60	49.54	49.58	4,375,314	+0.06(+0.11%)
Feb 25, 2022	49.61	49.52	49.45	49.52	3,053,769	+0.03(+0.06%)
Feb 24, 2022	49.60	49.64	49.49	49.49	6,000,265	+0.06(+0.11%)
Feb 23, 2022	49.47	49.51	49.44	49.44	3,458,515	-0.05(-0.09%)
Feb 22, 2022	49.45	49.49	49.43	49.48	6,194,749	+0.05(+0.09%)
Feb 18, 2022				49.44	0	+0.03(+0.06%)
Feb 17, 2022	49.34	49.43	49.34	49.41	5,331,085	+0.06(+0.11%)
Feb 16, 2022	49.33	49.36	49.23	49.35	6,806,062	+0.03(+0.06%)
Feb 15, 2022	49.40	49.41	49.31	49.33	3,686,486	-0.09(-0.19%)
Feb 14, 2022	49.47	49.49	49.39	49.42	4,479,305	-0.12(-0.24%)
Feb 11, 2022	49.62	49.62	49.42	49.54	5,727,781	-0.07(-0.13%)
Feb 10, 2022	49.79	49.79	49.59	49.60	3,793,928	-0.22(-0.45%)
Feb 09, 2022	49.87	49.89	49.83	49.83	3,007,067	-0.07(-0.15%)
Feb 08, 2022	49.92	49.94	49.82	49.90	3,427,349	-0.07(-0.13%)
Feb 07, 2022	49.98	50.01	49.92	49.97	4,493,402	-0.02(-0.04%)
Feb 04, 2022	50.01	50.08	49.88	49.99	5,486,181	-0.05(-0.09%)
Feb 03, 2022	49.96	50.04		50.03	3,713,900	+0.05(+0.09%)
Feb 02, 2022	49.96	49.99	49.90	49.99	3,233,852	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.